Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:11 | 66 | 77,980 |
04.10.24 16:14:11 | 104 | 77,980 |
04.10.24 16:14:11 | 74 | 77,980 |
04.10.24 16:14:09 | 39 | 77,960 |
04.10.24 16:14:09 | 128 | 77,960 |
04.10.24 16:14:09 | 1 | 77,960 |
04.10.24 16:14:08 | 95 | 77,960 |
04.10.24 16:14:08 | 11 | 77,960 |
04.10.24 16:14:08 | 126 | 77,960 |
04.10.24 16:14:05 | 84 | 77,960 |
04.10.24 16:14:03 | 100 | 77,960 |
04.10.24 16:12:53 | 178 | 77,980 |
04.10.24 16:12:53 | 85 | 77,980 |
04.10.24 16:12:50 | 74 | 78,000 |
04.10.24 16:12:50 | 26 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:50 | 4 | 78,000 |
04.10.24 16:12:50 | 117 | 78,000 |
04.10.24 16:12:50 | 83 | 78,000 |
04.10.24 16:12:50 | 45 | 78,000 |
04.10.24 16:12:50 | 49 | 78,000 |
04.10.24 16:12:50 | 160 | 78,000 |
04.10.24 16:12:50 | 47 | 78,000 |
04.10.24 16:12:50 | 178 | 78,000 |
04.10.24 16:12:50 | 83 | 78,020 |
04.10.24 16:12:50 | 5 | 78,020 |
04.10.24 16:12:50 | 100 | 78,020 |
04.10.24 16:12:50 | 178 | 78,020 |
04.10.24 16:12:38 | 113 | 78,020 |
04.10.24 16:12:37 | 30 | 78,000 |
04.10.24 16:12:37 | 100 | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:37 | 178 | 78,020 |
04.10.24 16:12:37 | 84 | 78,020 |
04.10.24 16:12:36 | 233 | 78,000 |
04.10.24 16:12:36 | 178 | 78,000 |
04.10.24 16:12:18 | 198 | 77,980 |
04.10.24 16:12:09 | 33 | 77,980 |
04.10.24 16:12:09 | 34 | 77,980 |
04.10.24 16:12:07 | 36 | 77,980 |
04.10.24 16:12:07 | 45 | 77,980 |
04.10.24 16:12:07 | 178 | 77,980 |
04.10.24 16:12:04 | 34 | 77,980 |
04.10.24 16:12:04 | 84 | 77,980 |
04.10.24 16:12:04 | 178 | 77,980 |
04.10.24 16:12:04 | 21 | 77,980 |
04.10.24 16:12:04 | 23 | 77,980 |