Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:03 | 57 | 78,240 |
04.10.24 17:09:03 | 92 | 78,240 |
04.10.24 17:09:03 | 13 | 78,240 |
04.10.24 17:09:03 | 45 | 78,240 |
04.10.24 17:09:01 | 5 | 78,260 |
04.10.24 17:09:00 | 5 | 78,280 |
04.10.24 17:09:00 | 54 | 78,280 |
04.10.24 17:09:00 | 46 | 78,280 |
04.10.24 17:09:00 | 178 | 78,280 |
04.10.24 17:08:53 | 178 | 78,260 |
04.10.24 17:08:19 | 33 | 78,280 |
04.10.24 17:08:19 | 46 | 78,280 |
04.10.24 17:08:19 | 53 | 78,280 |
04.10.24 17:08:19 | 178 | 78,280 |
04.10.24 17:08:19 | 17 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:14 | 149 | 78,260 |
04.10.24 17:08:14 | 59 | 78,260 |
04.10.24 17:07:53 | 178 | 78,280 |
04.10.24 17:07:36 | 4 | 78,260 |
04.10.24 17:07:36 | 120 | 78,260 |
04.10.24 17:07:36 | 178 | 78,260 |
04.10.24 17:07:36 | 5 | 78,260 |
04.10.24 17:07:36 | 140 | 78,260 |
04.10.24 17:06:53 | 26 | 78,240 |
04.10.24 17:06:53 | 178 | 78,240 |
04.10.24 17:06:39 | 200 | 78,220 |
04.10.24 17:06:16 | 34 | 78,240 |
04.10.24 17:06:16 | 105 | 78,240 |
04.10.24 17:06:10 | 82 | 78,260 |
04.10.24 17:06:10 | 45 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:10 | 55 | 78,260 |
04.10.24 17:05:50 | 123 | 78,260 |
04.10.24 17:05:50 | 66 | 78,260 |
04.10.24 17:05:50 | 130 | 78,260 |
04.10.24 17:05:50 | 127 | 78,260 |
04.10.24 17:05:50 | 213 | 78,260 |
04.10.24 17:05:50 | 133 | 78,260 |
04.10.24 17:05:42 | 88 | 78,240 |
04.10.24 17:05:42 | 91 | 78,240 |
04.10.24 17:05:15 | 45 | 78,260 |
04.10.24 17:05:15 | 70 | 78,260 |
04.10.24 17:05:15 | 90 | 78,260 |
04.10.24 17:05:15 | 128 | 78,240 |
04.10.24 17:05:15 | 178 | 78,240 |
04.10.24 17:05:15 | 100 | 78,220 |