Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:26 | 116 | 78,280 |
04.10.24 17:29:26 | 25 | 78,280 |
04.10.24 17:29:26 | 91 | 78,280 |
04.10.24 17:29:26 | 51 | 78,280 |
04.10.24 17:29:26 | 45 | 78,280 |
04.10.24 17:29:26 | 178 | 78,280 |
04.10.24 17:29:26 | 94 | 78,260 |
04.10.24 17:29:26 | 4 | 78,260 |
04.10.24 17:29:26 | 1,10 Tsd. | 78,260 |
04.10.24 17:29:26 | 2,30 Tsd. | 78,260 |
04.10.24 17:29:26 | 88 | 78,260 |
04.10.24 17:29:26 | 109 | 78,260 |
04.10.24 17:29:26 | 117 | 78,260 |
04.10.24 17:29:26 | 47 | 78,260 |
04.10.24 17:29:26 | 48 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:26 | 178 | 78,260 |
04.10.24 17:29:02 | 29 | 78,240 |
04.10.24 17:29:02 | 90 | 78,240 |
04.10.24 17:29:02 | 74 | 78,240 |
04.10.24 17:29:02 | 128 | 78,240 |
04.10.24 17:29:02 | 178 | 78,240 |
04.10.24 17:29:02 | 136 | 78,240 |
04.10.24 17:28:56 | 91 | 78,240 |
04.10.24 17:28:56 | 117 | 78,240 |
04.10.24 17:28:40 | 18 | 78,240 |
04.10.24 17:28:40 | 12 | 78,240 |
04.10.24 17:27:30 | 102 | 78,220 |
04.10.24 17:27:30 | 36 | 78,220 |
04.10.24 17:27:30 | 178 | 78,220 |
04.10.24 17:27:16 | 99 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:16 | 46 | 78,220 |
04.10.24 17:27:16 | 117 | 78,220 |
04.10.24 17:27:16 | 178 | 78,220 |
04.10.24 17:27:09 | 168 | 78,200 |
04.10.24 17:27:09 | 43 | 78,200 |
04.10.24 17:27:09 | 10 | 78,200 |
04.10.24 17:27:00 | 127 | 78,220 |
04.10.24 17:27:00 | 14 | 78,220 |
04.10.24 17:26:46 | 5 | 78,240 |
04.10.24 17:26:46 | 47 | 78,240 |
04.10.24 17:26:46 | 46 | 78,240 |
04.10.24 17:26:45 | 117 | 78,240 |
04.10.24 17:26:45 | 178 | 78,240 |
04.10.24 17:26:45 | 75 | 78,240 |
04.10.24 17:26:45 | 572 | 78,240 |