Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 714 | 78,240 |
04.10.24 17:35:11 | 23,44 Tsd. | 78,240 |
04.10.24 17:35:11 | 134 | 78,240 |
04.10.24 17:35:11 | 89 | 78,240 |
04.10.24 17:35:11 | 99 | 78,240 |
04.10.24 17:35:11 | 514 | 78,240 |
04.10.24 17:35:11 | 820 | 78,240 |
04.10.24 17:35:11 | 409 | 78,240 |
04.10.24 17:35:11 | 2 | 78,240 |
04.10.24 17:35:11 | 696 | 78,240 |
04.10.24 17:35:11 | 92 | 78,240 |
04.10.24 17:35:11 | 41 | 78,240 |
04.10.24 17:35:11 | 760 | 78,240 |
04.10.24 17:35:11 | 342 | 78,240 |
04.10.24 17:35:11 | 5,23 Tsd. | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 240 | 78,240 |
04.10.24 17:35:11 | 2,92 Tsd. | 78,240 |
04.10.24 17:35:11 | 416 | 78,240 |
04.10.24 17:35:11 | 18 | 78,240 |
04.10.24 17:35:11 | 80 | 78,240 |
04.10.24 17:35:11 | 1,49 Tsd. | 78,240 |
04.10.24 17:35:11 | 830 | 78,240 |
04.10.24 17:35:11 | 257 | 78,240 |
04.10.24 17:35:11 | 166 | 78,240 |
04.10.24 17:35:11 | 9 | 78,240 |
04.10.24 17:35:11 | 21 | 78,240 |
04.10.24 17:35:11 | 4,10 Tsd. | 78,240 |
04.10.24 17:35:11 | 25 | 78,240 |
04.10.24 17:35:11 | 22 | 78,240 |
04.10.24 17:35:11 | 24 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 5 | 78,240 |
04.10.24 17:35:11 | 1 | 78,240 |
04.10.24 17:29:50 | 178 | 78,240 |
04.10.24 17:29:45 | 10 | 78,260 |
04.10.24 17:29:26 | 115 | 78,260 |
04.10.24 17:29:26 | 57 | 78,260 |
04.10.24 17:29:26 | 58 | 78,260 |
04.10.24 17:29:26 | 231 | 78,260 |
04.10.24 17:29:26 | 22 | 78,260 |
04.10.24 17:29:26 | 88 | 78,260 |
04.10.24 17:29:26 | 45 | 78,260 |
04.10.24 17:29:26 | 45 | 78,260 |
04.10.24 17:29:26 | 191 | 78,260 |
04.10.24 17:29:26 | 90 | 78,260 |
04.10.24 17:29:26 | 425 | 78,280 |