Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 173 | 78,240 |
04.10.24 17:35:11 | 604 | 78,240 |
04.10.24 17:35:11 | 946 | 78,240 |
04.10.24 17:35:11 | 122 | 78,240 |
04.10.24 17:35:11 | 1,42 Tsd. | 78,240 |
04.10.24 17:35:11 | 2,34 Tsd. | 78,240 |
04.10.24 17:35:11 | 17 | 78,240 |
04.10.24 17:35:11 | 498 | 78,240 |
04.10.24 17:35:11 | 3,49 Tsd. | 78,240 |
04.10.24 17:35:11 | 320 | 78,240 |
04.10.24 17:35:11 | 393 | 78,240 |
04.10.24 17:35:11 | 120 | 78,240 |
04.10.24 17:35:11 | 69 | 78,240 |
04.10.24 17:35:11 | 181 | 78,240 |
04.10.24 17:35:11 | 147 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 12 | 78,240 |
04.10.24 17:35:11 | 24 | 78,240 |
04.10.24 17:35:11 | 7 | 78,240 |
04.10.24 17:35:11 | 34 | 78,240 |
04.10.24 17:35:11 | 36 | 78,240 |
04.10.24 17:35:11 | 704 | 78,240 |
04.10.24 17:35:11 | 4 | 78,240 |
04.10.24 17:35:11 | 262 | 78,240 |
04.10.24 17:35:11 | 617 | 78,240 |
04.10.24 17:35:11 | 195 | 78,240 |
04.10.24 17:35:11 | 1,01 Tsd. | 78,240 |
04.10.24 17:35:11 | 11 | 78,240 |
04.10.24 17:35:11 | 99 | 78,240 |
04.10.24 17:35:11 | 5 | 78,240 |
04.10.24 17:35:11 | 25 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 200 | 78,240 |
04.10.24 17:35:11 | 9 | 78,240 |
04.10.24 17:35:11 | 18 | 78,240 |
04.10.24 17:35:11 | 210 | 78,240 |
04.10.24 17:35:11 | 120 | 78,240 |
04.10.24 17:35:11 | 1,27 Tsd. | 78,240 |
04.10.24 17:35:11 | 106 | 78,240 |
04.10.24 17:35:11 | 11 | 78,240 |
04.10.24 17:35:11 | 848 | 78,240 |
04.10.24 17:35:11 | 602 | 78,240 |
04.10.24 17:35:11 | 25 | 78,240 |
04.10.24 17:35:11 | 705 | 78,240 |
04.10.24 17:35:11 | 175 | 78,240 |
04.10.24 17:35:11 | 15 | 78,240 |
04.10.24 17:35:11 | 119 | 78,240 |