Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:14 | 178 | 77,560 |
04.10.24 15:18:14 | 70 | 77,560 |
04.10.24 15:18:14 | 6 | 77,560 |
04.10.24 15:18:14 | 72 | 77,560 |
04.10.24 15:18:14 | 15 | 77,560 |
04.10.24 15:18:14 | 129 | 77,560 |
04.10.24 15:18:14 | 300 | 77,560 |
04.10.24 15:18:14 | 87 | 77,560 |
04.10.24 15:18:14 | 150 | 77,560 |
04.10.24 15:18:14 | 178 | 77,560 |
04.10.24 15:18:14 | 132 | 77,560 |
04.10.24 15:18:14 | 230 | 77,580 |
04.10.24 15:18:14 | 237 | 77,580 |
04.10.24 15:18:14 | 32 | 77,580 |
04.10.24 15:18:14 | 70 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:14 | 157 | 77,580 |
04.10.24 15:18:14 | 24 | 77,580 |
04.10.24 15:18:14 | 250 | 77,580 |
04.10.24 15:17:46 | 121 | 77,560 |
04.10.24 15:17:46 | 21 | 77,560 |
04.10.24 15:17:46 | 2 | 77,560 |
04.10.24 15:16:33 | 40 | 77,560 |
04.10.24 15:16:33 | 120 | 77,560 |
04.10.24 15:16:33 | 67 | 77,560 |
04.10.24 15:16:33 | 120 | 77,560 |
04.10.24 15:16:33 | 172 | 77,560 |
04.10.24 15:16:22 | 6 | 77,560 |
04.10.24 15:16:22 | 5 | 77,560 |
04.10.24 15:16:22 | 54 | 77,560 |
04.10.24 15:16:05 | 350 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:30 | 110 | 77,540 |
04.10.24 15:15:28 | 10 | 77,540 |
04.10.24 15:15:28 | 95 | 77,540 |
04.10.24 15:15:27 | 45 | 77,540 |
04.10.24 15:15:22 | 18 | 77,560 |
04.10.24 15:15:22 | 52 | 77,560 |
04.10.24 15:15:22 | 32 | 77,560 |
04.10.24 15:15:22 | 125 | 77,560 |
04.10.24 15:15:22 | 16 | 77,560 |
04.10.24 15:15:22 | 49 | 77,560 |
04.10.24 15:15:22 | 51 | 77,560 |
04.10.24 15:15:22 | 64 | 77,560 |
04.10.24 15:15:22 | 70 | 77,560 |
04.10.24 15:15:22 | 178 | 77,560 |
04.10.24 15:15:22 | 72 | 77,540 |