Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:41 | 100 | 77,500 |
04.10.24 15:30:26 | 287 | 77,520 |
04.10.24 15:30:15 | 28 | 77,540 |
04.10.24 15:30:06 | 22 | 77,540 |
04.10.24 15:30:06 | 67 | 77,520 |
04.10.24 15:30:06 | 22 | 77,520 |
04.10.24 15:30:04 | 121 | 77,520 |
04.10.24 15:30:04 | 84 | 77,520 |
04.10.24 15:29:59 | 1 | 77,520 |
04.10.24 15:29:59 | 93 | 77,520 |
04.10.24 15:29:59 | 159 | 77,520 |
04.10.24 15:29:59 | 12 | 77,520 |
04.10.24 15:29:59 | 80 | 77,520 |
04.10.24 15:29:59 | 92 | 77,520 |
04.10.24 15:29:59 | 6 | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | 86 | 77,520 |
04.10.24 15:29:51 | 4 | 77,520 |
04.10.24 15:29:51 | 9 | 77,520 |
04.10.24 15:29:51 | 130 | 77,520 |
04.10.24 15:29:49 | 82 | 77,520 |
04.10.24 15:29:40 | 282 | 77,540 |
04.10.24 15:29:06 | 1 | 77,540 |
04.10.24 15:29:06 | 178 | 77,540 |
04.10.24 15:29:06 | 65 | 77,540 |
04.10.24 15:29:06 | 203 | 77,540 |
04.10.24 15:28:53 | 95 | 77,540 |
04.10.24 15:28:53 | 6 | 77,540 |
04.10.24 15:28:53 | 10 | 77,540 |
04.10.24 15:28:53 | 70 | 77,540 |
04.10.24 15:28:25 | 123 | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:25 | 72 | 77,520 |
04.10.24 15:26:50 | 271 | 77,500 |
04.10.24 15:26:50 | 130 | 77,500 |
04.10.24 15:26:50 | 5 | 77,500 |
04.10.24 15:26:50 | 56 | 77,500 |
04.10.24 15:26:50 | 100 | 77,500 |
04.10.24 15:26:50 | 80 | 77,500 |
04.10.24 15:26:50 | 200 | 77,500 |
04.10.24 15:26:50 | 267 | 77,520 |
04.10.24 15:26:50 | 178 | 77,520 |
04.10.24 15:26:32 | 30 | 77,520 |
04.10.24 15:24:36 | 137 | 77,520 |
04.10.24 15:24:36 | 142 | 77,520 |
04.10.24 15:24:36 | 5 | 77,520 |
04.10.24 15:24:36 | 5 | 77,520 |