Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:04 | 227 | 77,600 |
04.10.24 15:33:59 | 1 | 77,600 |
04.10.24 15:33:59 | 32 | 77,600 |
04.10.24 15:33:59 | 31 | 77,600 |
04.10.24 15:33:59 | 69 | 77,600 |
04.10.24 15:33:59 | 31 | 77,580 |
04.10.24 15:33:59 | 31 | 77,600 |
04.10.24 15:33:43 | 12 | 77,640 |
04.10.24 15:33:32 | 77 | 77,620 |
04.10.24 15:33:24 | 178 | 77,620 |
04.10.24 15:33:24 | 5 | 77,620 |
04.10.24 15:33:14 | 22 | 77,600 |
04.10.24 15:33:14 | 178 | 77,600 |
04.10.24 15:33:09 | 89 | 77,580 |
04.10.24 15:33:03 | 178 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:59 | 7 | 77,560 |
04.10.24 15:32:59 | 84 | 77,580 |
04.10.24 15:32:59 | 7 | 77,560 |
04.10.24 15:32:59 | 46 | 77,580 |
04.10.24 15:32:59 | 83 | 77,580 |
04.10.24 15:32:59 | 269 | 77,580 |
04.10.24 15:32:59 | 88 | 77,580 |
04.10.24 15:32:59 | 3 | 77,580 |
04.10.24 15:32:59 | 1 | 77,580 |
04.10.24 15:32:59 | 45 | 77,580 |
04.10.24 15:32:59 | 43 | 77,580 |
04.10.24 15:32:59 | 43 | 77,580 |
04.10.24 15:32:59 | 43 | 77,580 |
04.10.24 15:32:46 | 178 | 77,600 |
04.10.24 15:32:45 | 2 | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:42 | 49 | 77,600 |
04.10.24 15:32:42 | 178 | 77,600 |
04.10.24 15:32:42 | 50 | 77,600 |
04.10.24 15:32:30 | 178 | 77,580 |
04.10.24 15:32:30 | 261 | 77,580 |
04.10.24 15:32:14 | 45 | 77,580 |
04.10.24 15:32:14 | 43 | 77,580 |
04.10.24 15:32:14 | 57 | 77,580 |
04.10.24 15:32:11 | 13 | 77,580 |
04.10.24 15:32:10 | 14 | 77,560 |
04.10.24 15:32:10 | 21 | 77,560 |
04.10.24 15:32:10 | 86 | 77,560 |
04.10.24 15:32:10 | 14 | 77,560 |
04.10.24 15:31:59 | 159 | 77,540 |
04.10.24 15:31:59 | 7 | 77,520 |