Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:04 | 5 | 77,660 |
04.10.24 15:36:04 | 52 | 77,660 |
04.10.24 15:36:04 | 178 | 77,660 |
04.10.24 15:36:04 | 70 | 77,660 |
04.10.24 15:36:02 | 70 | 77,640 |
04.10.24 15:36:02 | 8 | 77,640 |
04.10.24 15:35:59 | 1 | 77,620 |
04.10.24 15:35:59 | 24 | 77,620 |
04.10.24 15:35:59 | 24 | 77,620 |
04.10.24 15:35:59 | 24 | 77,620 |
04.10.24 15:35:59 | 24 | 77,620 |
04.10.24 15:35:46 | 2 | 77,640 |
04.10.24 15:35:46 | 111 | 77,640 |
04.10.24 15:35:46 | 32 | 77,640 |
04.10.24 15:35:35 | 32 | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:35 | 28 | 77,620 |
04.10.24 15:35:28 | 17 | 77,600 |
04.10.24 15:35:28 | 110 | 77,600 |
04.10.24 15:35:28 | 79 | 77,600 |
04.10.24 15:35:28 | 158 | 77,600 |
04.10.24 15:35:28 | 20 | 77,600 |
04.10.24 15:35:26 | 43 | 77,600 |
04.10.24 15:35:26 | 44 | 77,600 |
04.10.24 15:35:26 | 70 | 77,600 |
04.10.24 15:35:26 | 178 | 77,600 |
04.10.24 15:35:25 | 22 | 77,580 |
04.10.24 15:35:17 | 10 | 77,560 |
04.10.24 15:35:17 | 22 | 77,560 |
04.10.24 15:35:17 | 125 | 77,560 |
04.10.24 15:35:17 | 178 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | 120 | 77,560 |
04.10.24 15:34:59 | 1 | 77,540 |
04.10.24 15:34:59 | 54 | 77,540 |
04.10.24 15:34:59 | 53 | 77,540 |
04.10.24 15:34:59 | 53 | 77,540 |
04.10.24 15:34:59 | 178 | 77,560 |
04.10.24 15:34:59 | 121 | 77,560 |
04.10.24 15:34:59 | 18 | 77,560 |
04.10.24 15:34:59 | 53 | 77,560 |
04.10.24 15:34:04 | 4 | 77,580 |
04.10.24 15:34:04 | 83 | 77,580 |
04.10.24 15:34:04 | 70 | 77,580 |
04.10.24 15:34:04 | 48 | 77,580 |
04.10.24 15:34:04 | 87 | 77,580 |
04.10.24 15:34:04 | 89 | 77,580 |