Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:36 | 70 | 77,520 |
04.10.24 15:24:36 | 78 | 77,520 |
04.10.24 15:24:35 | 109 | 77,540 |
04.10.24 15:24:35 | 32 | 77,540 |
04.10.24 15:24:35 | 68 | 77,540 |
04.10.24 15:24:35 | 262 | 77,540 |
04.10.24 15:24:35 | 89 | 77,540 |
04.10.24 15:23:10 | 13 | 77,560 |
04.10.24 15:23:04 | 160 | 77,560 |
04.10.24 15:23:04 | 178 | 77,560 |
04.10.24 15:23:04 | 112 | 77,560 |
04.10.24 15:23:04 | 32 | 77,560 |
04.10.24 15:22:32 | 133 | 77,540 |
04.10.24 15:22:32 | 178 | 77,540 |
04.10.24 15:22:23 | 93 | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:23 | 85 | 77,540 |
04.10.24 15:22:05 | 60 | 77,520 |
04.10.24 15:21:48 | 160 | 77,520 |
04.10.24 15:21:48 | 32 | 77,520 |
04.10.24 15:21:48 | 70 | 77,520 |
04.10.24 15:21:48 | 177 | 77,520 |
04.10.24 15:21:48 | 1 | 77,520 |
04.10.24 15:21:31 | 56 | 77,500 |
04.10.24 15:21:31 | 84 | 77,500 |
04.10.24 15:21:31 | 178 | 77,500 |
04.10.24 15:21:31 | 32 | 77,500 |
04.10.24 15:21:31 | 53 | 77,500 |
04.10.24 15:21:12 | 37 | 77,500 |
04.10.24 15:21:12 | 43 | 77,480 |
04.10.24 15:21:12 | 135 | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:07 | 64 | 77,480 |
04.10.24 15:21:07 | 73 | 77,480 |
04.10.24 15:21:07 | 122 | 77,480 |
04.10.24 15:21:07 | 5 | 77,480 |
04.10.24 15:20:53 | 8 | 77,480 |
04.10.24 15:20:53 | 50 | 77,480 |
04.10.24 15:20:53 | 178 | 77,480 |
04.10.24 15:20:53 | 5 | 77,480 |
04.10.24 15:20:53 | 6 | 77,480 |
04.10.24 15:20:53 | 139 | 77,480 |
04.10.24 15:20:53 | 46 | 77,480 |
04.10.24 15:20:53 | 47 | 77,480 |
04.10.24 15:20:53 | 14 | 77,480 |
04.10.24 15:20:53 | 164 | 77,480 |
04.10.24 15:20:53 | 77 | 77,480 |