Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:43 | 60 | 77,500 |
04.10.24 15:20:43 | 1,00 Tsd. | 77,500 |
04.10.24 15:20:43 | 15 | 77,500 |
04.10.24 15:20:43 | 50 | 77,500 |
04.10.24 15:20:43 | 50 | 77,500 |
04.10.24 15:20:43 | 185 | 77,500 |
04.10.24 15:20:43 | 30 | 77,500 |
04.10.24 15:20:43 | 30 | 77,500 |
04.10.24 15:20:43 | 25 | 77,500 |
04.10.24 15:20:43 | 3,00 Tsd. | 77,500 |
04.10.24 15:20:43 | 5 | 77,500 |
04.10.24 15:20:43 | 6 | 77,500 |
04.10.24 15:20:43 | 8 | 77,500 |
04.10.24 15:20:43 | 2 | 77,500 |
04.10.24 15:20:43 | 8 | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:43 | 213 | 77,520 |
04.10.24 15:20:43 | 87 | 77,520 |
04.10.24 15:20:43 | 19 | 77,520 |
04.10.24 15:20:43 | 155 | 77,520 |
04.10.24 15:20:43 | 23 | 77,520 |
04.10.24 15:20:43 | 240 | 77,520 |
04.10.24 15:20:43 | 5 | 77,520 |
04.10.24 15:20:43 | 405 | 77,520 |
04.10.24 15:20:43 | 595 | 77,520 |
04.10.24 15:20:43 | 41 | 77,520 |
04.10.24 15:20:43 | 84 | 77,520 |
04.10.24 15:20:43 | 69 | 77,520 |
04.10.24 15:20:43 | 277 | 77,520 |
04.10.24 15:20:43 | 44 | 77,520 |
04.10.24 15:20:43 | 17 | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:43 | 75 | 77,520 |
04.10.24 15:20:43 | 70 | 77,520 |
04.10.24 15:20:43 | 70 | 77,520 |
04.10.24 15:20:43 | 389 | 77,520 |
04.10.24 15:20:43 | 250 | 77,520 |
04.10.24 15:20:43 | 5 | 77,520 |
04.10.24 15:20:30 | 8 | 77,540 |
04.10.24 15:20:30 | 57 | 77,540 |
04.10.24 15:20:30 | 85 | 77,540 |
04.10.24 15:20:30 | 5 | 77,540 |
04.10.24 15:20:30 | 178 | 77,540 |
04.10.24 15:18:51 | 69 | 77,540 |
04.10.24 15:18:51 | 5 | 77,540 |
04.10.24 15:18:25 | 1 | 77,560 |
04.10.24 15:18:19 | 177 | 77,540 |