Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:03 | 135 | 77,580 |
04.10.24 15:11:46 | 68 | 77,580 |
04.10.24 15:11:46 | 134 | 77,580 |
04.10.24 15:11:46 | 6 | 77,580 |
04.10.24 15:11:46 | 59 | 77,580 |
04.10.24 15:11:46 | 178 | 77,580 |
04.10.24 15:11:38 | 1 | 77,580 |
04.10.24 15:11:16 | 21 | 77,580 |
04.10.24 15:11:16 | 13 | 77,580 |
04.10.24 15:11:16 | 70 | 77,580 |
04.10.24 15:11:16 | 43 | 77,560 |
04.10.24 15:11:16 | 6 | 77,580 |
04.10.24 15:11:16 | 54 | 77,580 |
04.10.24 15:11:16 | 51 | 77,580 |
04.10.24 15:11:16 | 296 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:16 | 43 | 77,580 |
04.10.24 15:11:16 | 214 | 77,580 |
04.10.24 15:11:16 | 178 | 77,580 |
04.10.24 15:11:16 | 178 | 77,560 |
04.10.24 15:11:16 | 20 | 77,560 |
04.10.24 15:11:02 | 54 | 77,580 |
04.10.24 15:11:01 | 1 | 77,600 |
04.10.24 15:11:01 | 5 | 77,600 |
04.10.24 15:11:01 | 70 | 77,600 |
04.10.24 15:11:01 | 200 | 77,600 |
04.10.24 15:11:01 | 14 | 77,600 |
04.10.24 15:11:01 | 58 | 77,600 |
04.10.24 15:11:01 | 120 | 77,600 |
04.10.24 15:11:01 | 180 | 77,600 |
04.10.24 15:11:01 | 100 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:01 | 3 | 77,600 |
04.10.24 15:11:01 | 2 | 77,600 |
04.10.24 15:11:01 | 15 | 77,600 |
04.10.24 15:10:18 | 35 | 77,620 |
04.10.24 15:10:18 | 22 | 77,620 |
04.10.24 15:10:18 | 70 | 77,620 |
04.10.24 15:10:18 | 5 | 77,620 |
04.10.24 15:10:18 | 66 | 77,620 |
04.10.24 15:10:18 | 178 | 77,620 |
04.10.24 15:10:17 | 66 | 77,620 |
04.10.24 15:10:17 | 145 | 77,620 |
04.10.24 15:10:17 | 47 | 77,620 |
04.10.24 15:10:17 | 6 | 77,620 |
04.10.24 15:09:38 | 129 | 77,640 |
04.10.24 15:09:38 | 49 | 77,640 |