Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:52 | 37 | 77,660 |
04.10.24 15:06:51 | 184 | 77,680 |
04.10.24 15:06:51 | 89 | 77,680 |
04.10.24 15:06:51 | 6 | 77,680 |
04.10.24 15:06:51 | 24 | 77,680 |
04.10.24 15:06:51 | 58 | 77,680 |
04.10.24 15:06:51 | 26 | 77,680 |
04.10.24 15:06:41 | 15 | 77,700 |
04.10.24 15:06:32 | 10 | 77,700 |
04.10.24 15:06:32 | 90 | 77,700 |
04.10.24 15:05:57 | 74 | 77,700 |
04.10.24 15:05:36 | 26 | 77,700 |
04.10.24 15:05:36 | 46 | 77,700 |
04.10.24 15:05:36 | 67 | 77,700 |
04.10.24 15:05:36 | 178 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:36 | 71 | 77,720 |
04.10.24 15:05:14 | 54 | 77,700 |
04.10.24 15:05:05 | 43 | 77,720 |
04.10.24 15:05:05 | 228 | 77,720 |
04.10.24 15:05:05 | 54 | 77,720 |
04.10.24 15:04:46 | 68 | 77,740 |
04.10.24 15:04:46 | 1 | 77,740 |
04.10.24 15:04:46 | 71 | 77,740 |
04.10.24 15:03:47 | 51 | 77,760 |
04.10.24 15:03:47 | 108 | 77,760 |
04.10.24 15:03:47 | 140 | 77,760 |
04.10.24 15:03:47 | 21 | 77,760 |
04.10.24 15:03:47 | 56 | 77,760 |
04.10.24 15:03:30 | 1 | 77,780 |
04.10.24 15:03:01 | 10 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:01 | 13 | 77,760 |
04.10.24 15:03:01 | 183 | 77,760 |
04.10.24 15:03:01 | 42 | 77,760 |
04.10.24 15:02:54 | 11 | 77,760 |
04.10.24 15:02:54 | 64 | 77,760 |
04.10.24 15:02:47 | 125 | 77,740 |
04.10.24 15:02:47 | 45 | 77,740 |
04.10.24 15:02:47 | 107 | 77,740 |
04.10.24 15:02:47 | 70 | 77,740 |
04.10.24 15:02:47 | 114 | 77,740 |
04.10.24 15:02:47 | 48 | 77,740 |
04.10.24 15:02:47 | 5 | 77,740 |
04.10.24 15:02:47 | 45 | 77,740 |
04.10.24 15:02:47 | 120 | 77,740 |
04.10.24 15:02:47 | 68 | 77,740 |