Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:38 | 100 | 77,640 |
04.10.24 15:09:38 | 94 | 77,620 |
04.10.24 15:09:38 | 46 | 77,620 |
04.10.24 15:09:38 | 54 | 77,620 |
04.10.24 15:09:38 | 178 | 77,620 |
04.10.24 15:09:38 | 50 | 77,620 |
04.10.24 15:09:38 | 58 | 77,620 |
04.10.24 15:09:38 | 5 | 77,640 |
04.10.24 15:09:38 | 130 | 77,640 |
04.10.24 15:09:38 | 51 | 77,640 |
04.10.24 15:09:38 | 51 | 77,640 |
04.10.24 15:09:38 | 70 | 77,640 |
04.10.24 15:09:38 | 47 | 77,640 |
04.10.24 15:09:38 | 129 | 77,640 |
04.10.24 15:09:38 | 79 | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:38 | 71 | 77,640 |
04.10.24 15:09:38 | 75 | 77,640 |
04.10.24 15:09:38 | 112 | 77,640 |
04.10.24 15:09:38 | 66 | 77,640 |
04.10.24 15:09:38 | 46 | 77,660 |
04.10.24 15:09:38 | 178 | 77,660 |
04.10.24 15:09:38 | 178 | 77,660 |
04.10.24 15:09:38 | 4 | 77,660 |
04.10.24 15:09:38 | 107 | 77,660 |
04.10.24 15:09:38 | 86 | 77,660 |
04.10.24 15:09:38 | 69 | 77,660 |
04.10.24 15:09:38 | 24 | 77,660 |
04.10.24 15:09:38 | 127 | 77,660 |
04.10.24 15:09:38 | 53 | 77,660 |
04.10.24 15:09:38 | 789 | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:20 | 121 | 77,660 |
04.10.24 15:08:39 | 178 | 77,660 |
04.10.24 15:08:31 | 12 | 77,660 |
04.10.24 15:08:05 | 38 | 77,680 |
04.10.24 15:06:52 | 84 | 77,660 |
04.10.24 15:06:52 | 5 | 77,660 |
04.10.24 15:06:52 | 190 | 77,660 |
04.10.24 15:06:52 | 6 | 77,660 |
04.10.24 15:06:52 | 69 | 77,660 |
04.10.24 15:06:52 | 32 | 77,660 |
04.10.24 15:06:52 | 213 | 77,660 |
04.10.24 15:06:52 | 500 | 77,660 |
04.10.24 15:06:52 | 70 | 77,660 |
04.10.24 15:06:52 | 178 | 77,660 |
04.10.24 15:06:52 | 5 | 77,660 |