Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:15 | 54 | 78,460 |
07.10.24 09:59:26 | 5 | 78,460 |
07.10.24 09:59:25 | 113 | 78,480 |
07.10.24 09:59:25 | 17 | 78,480 |
07.10.24 09:59:25 | 11 | 78,480 |
07.10.24 09:59:25 | 20 | 78,480 |
07.10.24 09:58:01 | 24 | 78,500 |
07.10.24 09:58:01 | 21 | 78,500 |
07.10.24 09:57:38 | 42 | 78,500 |
07.10.24 09:57:38 | 46 | 78,500 |
07.10.24 09:57:38 | 41 | 78,500 |
07.10.24 09:57:38 | 60 | 78,500 |
07.10.24 09:57:38 | 61 | 78,500 |
07.10.24 09:57:38 | 54 | 78,500 |
07.10.24 09:57:38 | 120 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:38 | 39 | 78,500 |
07.10.24 09:57:34 | 120 | 78,500 |
07.10.24 09:57:27 | 36 | 78,500 |
07.10.24 09:57:27 | 207 | 78,500 |
07.10.24 09:56:28 | 104 | 78,520 |
07.10.24 09:55:01 | 10 | 78,540 |
07.10.24 09:54:50 | 47 | 78,540 |
07.10.24 09:54:50 | 21 | 78,540 |
07.10.24 09:54:50 | 127 | 78,540 |
07.10.24 09:54:50 | 127 | 78,540 |
07.10.24 09:54:05 | 97 | 78,520 |
07.10.24 09:54:04 | 34 | 78,520 |
07.10.24 09:54:04 | 26 | 78,520 |
07.10.24 09:54:04 | 94 | 78,520 |
07.10.24 09:54:04 | 39 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:04 | 4 | 78,520 |
07.10.24 09:53:51 | 5 | 78,540 |
07.10.24 09:53:29 | 20 | 78,540 |
07.10.24 09:53:29 | 20 | 78,540 |
07.10.24 09:53:29 | 79 | 78,540 |
07.10.24 09:53:05 | 75 | 78,540 |
07.10.24 09:53:05 | 1 | 78,540 |
07.10.24 09:53:05 | 5 | 78,540 |
07.10.24 09:53:05 | 44 | 78,540 |
07.10.24 09:53:05 | 15 | 78,540 |
07.10.24 09:53:05 | 120 | 78,540 |
07.10.24 09:53:05 | 2 | 78,540 |
07.10.24 09:53:05 | 88 | 78,540 |
07.10.24 09:53:05 | 89 | 78,540 |
07.10.24 09:53:05 | 200 | 78,540 |