Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:47 | 6 | 78,360 |
07.10.24 09:21:47 | 89 | 78,380 |
07.10.24 09:21:47 | 15 | 78,380 |
07.10.24 09:21:45 | 61 | 78,400 |
07.10.24 09:21:45 | 4 | 78,400 |
07.10.24 09:21:45 | 28 | 78,400 |
07.10.24 09:21:45 | 1,00 Tsd. | 78,400 |
07.10.24 09:21:29 | 107 | 78,400 |
07.10.24 09:21:29 | 58 | 78,400 |
07.10.24 09:21:29 | 45 | 78,400 |
07.10.24 09:21:29 | 69 | 78,400 |
07.10.24 09:21:29 | 27 | 78,400 |
07.10.24 09:20:32 | 5 | 78,440 |
07.10.24 09:20:32 | 31 | 78,440 |
07.10.24 09:20:32 | 10 | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:06 | 15 | 78,400 |
07.10.24 09:20:06 | 5 | 78,400 |
07.10.24 09:20:06 | 2 | 78,400 |
07.10.24 09:19:56 | 8 | 78,360 |
07.10.24 09:19:56 | 2 | 78,380 |
07.10.24 09:19:27 | 85 | 78,400 |
07.10.24 09:18:01 | 3 | 78,400 |
07.10.24 09:16:40 | 128 | 78,440 |
07.10.24 09:16:15 | 26 | 78,460 |
07.10.24 09:16:15 | 92 | 78,460 |
07.10.24 09:16:15 | 32 | 78,460 |
07.10.24 09:16:15 | 100 | 78,460 |
07.10.24 09:15:30 | 21 | 78,460 |
07.10.24 09:15:30 | 171 | 78,460 |
07.10.24 09:15:05 | 57 | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:00 | 3 | 78,440 |
07.10.24 09:14:15 | 1 | 78,460 |
07.10.24 09:14:15 | 57 | 78,460 |
07.10.24 09:14:15 | 128 | 78,460 |
07.10.24 09:14:15 | 65 | 78,460 |
07.10.24 09:13:54 | 178 | 78,480 |
07.10.24 09:13:03 | 26 | 78,500 |
07.10.24 09:13:03 | 13 | 78,500 |
07.10.24 09:13:01 | 26 | 78,520 |
07.10.24 09:12:51 | 8 | 78,540 |
07.10.24 09:12:51 | 5 | 78,540 |
07.10.24 09:12:30 | 38 | 78,540 |
07.10.24 09:12:30 | 22 | 78,540 |
07.10.24 09:12:27 | 320 | 78,560 |
07.10.24 09:12:25 | 5 | 78,560 |