Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:38 | 2 | 78,280 |
07.10.24 09:31:38 | 5 | 78,280 |
07.10.24 09:30:09 | 96 | 78,320 |
07.10.24 09:30:09 | 27 | 78,300 |
07.10.24 09:29:01 | 18 | 78,280 |
07.10.24 09:29:01 | 5 | 78,280 |
07.10.24 09:29:01 | 113 | 78,280 |
07.10.24 09:29:01 | 96 | 78,280 |
07.10.24 09:28:36 | 62 | 78,300 |
07.10.24 09:28:36 | 15 | 78,300 |
07.10.24 09:28:36 | 1 | 78,300 |
07.10.24 09:28:36 | 6 | 78,300 |
07.10.24 09:28:36 | 25 | 78,300 |
07.10.24 09:28:34 | 90 | 78,320 |
07.10.24 09:28:34 | 30 | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:55 | 37 | 78,340 |
07.10.24 09:26:57 | 5 | 78,360 |
07.10.24 09:26:57 | 23 | 78,360 |
07.10.24 09:26:57 | 31 | 78,360 |
07.10.24 09:26:57 | 5 | 78,340 |
07.10.24 09:26:57 | 75 | 78,340 |
07.10.24 09:26:57 | 85 | 78,340 |
07.10.24 09:26:57 | 33 | 78,340 |
07.10.24 09:25:56 | 3 | 78,360 |
07.10.24 09:25:14 | 36 | 78,380 |
07.10.24 09:25:14 | 5 | 78,380 |
07.10.24 09:24:27 | 80 | 78,360 |
07.10.24 09:24:26 | 17 | 78,380 |
07.10.24 09:24:14 | 1 | 78,400 |
07.10.24 09:23:56 | 49 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:56 | 100 | 78,400 |
07.10.24 09:23:56 | 37 | 78,400 |
07.10.24 09:23:56 | 33 | 78,400 |
07.10.24 09:22:15 | 100 | 78,380 |
07.10.24 09:22:12 | 128 | 78,360 |
07.10.24 09:22:12 | 23 | 78,360 |
07.10.24 09:22:08 | 44 | 78,360 |
07.10.24 09:22:08 | 5 | 78,360 |
07.10.24 09:22:06 | 109 | 78,380 |
07.10.24 09:22:06 | 28 | 78,380 |
07.10.24 09:22:06 | 5 | 78,380 |
07.10.24 09:22:06 | 82 | 78,380 |
07.10.24 09:22:06 | 177 | 78,380 |
07.10.24 09:22:06 | 21 | 78,360 |
07.10.24 09:22:06 | 30 | 78,360 |