Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:42 | 44 | 78,560 |
07.10.24 09:52:42 | 182 | 78,560 |
07.10.24 09:49:07 | 50 | 78,560 |
07.10.24 09:49:00 | 300 | 78,580 |
07.10.24 09:48:14 | 6 | 78,580 |
07.10.24 09:47:12 | 21 | 78,560 |
07.10.24 09:47:12 | 5 | 78,560 |
07.10.24 09:46:21 | 143 | 78,560 |
07.10.24 09:46:19 | 21 | 78,560 |
07.10.24 09:46:19 | 13 | 78,560 |
07.10.24 09:46:19 | 61 | 78,560 |
07.10.24 09:45:52 | 63 | 78,540 |
07.10.24 09:45:52 | 73 | 78,540 |
07.10.24 09:45:27 | 103 | 78,520 |
07.10.24 09:44:27 | 120 | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:56 | 56 | 78,500 |
07.10.24 09:42:55 | 62 | 78,480 |
07.10.24 09:42:24 | 10 | 78,480 |
07.10.24 09:42:09 | 62 | 78,460 |
07.10.24 09:42:07 | 51 | 78,440 |
07.10.24 09:42:07 | 60 | 78,440 |
07.10.24 09:41:51 | 60 | 78,440 |
07.10.24 09:41:50 | 61 | 78,420 |
07.10.24 09:41:50 | 58 | 78,420 |
07.10.24 09:41:50 | 66 | 78,420 |
07.10.24 09:41:50 | 120 | 78,420 |
07.10.24 09:41:46 | 10 | 78,440 |
07.10.24 09:41:46 | 31 | 78,400 |
07.10.24 09:41:46 | 325 | 78,400 |
07.10.24 09:41:46 | 24 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:01 | 75 | 78,380 |
07.10.24 09:41:01 | 96 | 78,380 |
07.10.24 09:41:01 | 15 | 78,380 |
07.10.24 09:40:01 | 127 | 78,380 |
07.10.24 09:40:01 | 100 | 78,380 |
07.10.24 09:40:01 | 80 | 78,380 |
07.10.24 09:40:01 | 63 | 78,380 |
07.10.24 09:40:01 | 33 | 78,380 |
07.10.24 09:40:01 | 127 | 78,380 |
07.10.24 09:40:01 | 28 | 78,380 |
07.10.24 09:39:40 | 3 | 78,400 |
07.10.24 09:39:40 | 46 | 78,400 |
07.10.24 09:39:40 | 122 | 78,400 |
07.10.24 09:39:40 | 5 | 78,400 |
07.10.24 09:38:17 | 34 | 78,420 |