Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:25 | 120 | 78,560 |
07.10.24 09:12:23 | 22 | 78,560 |
07.10.24 09:12:20 | 22 | 78,580 |
07.10.24 09:11:56 | 14 | 78,600 |
07.10.24 09:11:30 | 32 | 78,600 |
07.10.24 09:11:30 | 44 | 78,600 |
07.10.24 09:11:30 | 128 | 78,600 |
07.10.24 09:11:30 | 13 | 78,620 |
07.10.24 09:11:27 | 128 | 78,620 |
07.10.24 09:11:27 | 5 | 78,620 |
07.10.24 09:11:27 | 5 | 78,620 |
07.10.24 09:11:27 | 62 | 78,620 |
07.10.24 09:11:27 | 50 | 78,620 |
07.10.24 09:11:27 | 70 | 78,620 |
07.10.24 09:11:27 | 5,77 Tsd. | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:27 | 25 | 78,620 |
07.10.24 09:11:27 | 1,65 Tsd. | 78,620 |
07.10.24 09:11:27 | 4 | 78,600 |
07.10.24 09:11:27 | 141 | 78,600 |
07.10.24 09:11:27 | 70 | 78,600 |
07.10.24 09:11:27 | 29 | 78,600 |
07.10.24 09:11:27 | 70 | 78,600 |
07.10.24 09:11:27 | 68 | 78,600 |
07.10.24 09:11:27 | 272 | 78,600 |
07.10.24 09:11:26 | 152 | 78,600 |
07.10.24 09:11:26 | 177 | 78,600 |
07.10.24 09:11:26 | 125 | 78,580 |
07.10.24 09:11:26 | 3 | 78,580 |
07.10.24 09:11:26 | 5 | 78,580 |
07.10.24 09:11:26 | 36 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:26 | 22 | 78,580 |
07.10.24 09:11:18 | 25 | 78,600 |
07.10.24 09:11:18 | 164 | 78,600 |
07.10.24 09:11:18 | 87 | 78,600 |
07.10.24 09:11:18 | 128 | 78,600 |
07.10.24 09:11:18 | 6 | 78,600 |
07.10.24 09:11:18 | 93 | 78,600 |
07.10.24 09:11:18 | 157 | 78,600 |
07.10.24 09:11:18 | 243 | 78,600 |
07.10.24 09:11:15 | 59 | 78,580 |
07.10.24 09:10:14 | 58 | 78,540 |
07.10.24 09:10:14 | 1 | 78,540 |
07.10.24 09:10:14 | 41 | 78,540 |
07.10.24 09:10:10 | 84 | 78,560 |
07.10.24 09:10:10 | 5 | 78,560 |