Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:15 | 2 | 77,540 |
04.10.24 15:15:12 | 10 | 77,540 |
04.10.24 15:15:12 | 13 | 77,540 |
04.10.24 15:15:12 | 36 | 77,540 |
04.10.24 15:15:12 | 282 | 77,540 |
04.10.24 15:15:12 | 34 | 77,540 |
04.10.24 15:15:12 | 115 | 77,540 |
04.10.24 15:15:12 | 69 | 77,540 |
04.10.24 15:15:07 | 6 | 77,540 |
04.10.24 15:15:07 | 32 | 77,540 |
04.10.24 15:15:07 | 58 | 77,540 |
04.10.24 15:14:37 | 45 | 77,560 |
04.10.24 15:14:37 | 28 | 77,560 |
04.10.24 15:14:37 | 36 | 77,560 |
04.10.24 15:14:37 | 56 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:23 | 54 | 77,580 |
04.10.24 15:14:23 | 48 | 77,580 |
04.10.24 15:14:23 | 49 | 77,580 |
04.10.24 15:14:23 | 59 | 77,580 |
04.10.24 15:14:23 | 144 | 77,580 |
04.10.24 15:14:23 | 123 | 77,580 |
04.10.24 15:14:23 | 132 | 77,580 |
04.10.24 15:13:03 | 54 | 77,580 |
04.10.24 15:13:03 | 178 | 77,580 |
04.10.24 15:13:03 | 89 | 77,580 |
04.10.24 15:12:56 | 23 | 77,580 |
04.10.24 15:12:56 | 4 | 77,580 |
04.10.24 15:12:56 | 58 | 77,580 |
04.10.24 15:12:56 | 75 | 77,580 |
04.10.24 15:12:56 | 94 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:55 | 84 | 77,580 |
04.10.24 15:12:52 | 70 | 77,560 |
04.10.24 15:12:52 | 178 | 77,560 |
04.10.24 15:12:52 | 178 | 77,560 |
04.10.24 15:12:52 | 117 | 77,560 |
04.10.24 15:12:52 | 4 | 77,560 |
04.10.24 15:12:34 | 286 | 77,560 |
04.10.24 15:12:34 | 1 | 77,560 |
04.10.24 15:12:34 | 49 | 77,560 |
04.10.24 15:12:34 | 19 | 77,560 |
04.10.24 15:12:34 | 41 | 77,560 |
04.10.24 15:12:34 | 16 | 77,560 |
04.10.24 15:12:34 | 53 | 77,560 |
04.10.24 15:12:34 | 1 | 77,560 |
04.10.24 15:12:34 | 1 | 77,560 |