Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:44 | 18 | 77,480 |
04.10.24 15:20:44 | 75 | 77,480 |
04.10.24 15:20:44 | 89 | 77,460 |
04.10.24 15:20:44 | 54 | 77,460 |
04.10.24 15:20:44 | 178 | 77,460 |
04.10.24 15:20:44 | 9 | 77,480 |
04.10.24 15:20:43 | 70 | 77,460 |
04.10.24 15:20:43 | 389 | 77,440 |
04.10.24 15:20:43 | 11 | 77,440 |
04.10.24 15:20:43 | 350 | 77,440 |
04.10.24 15:20:43 | 50 | 77,440 |
04.10.24 15:20:43 | 53 | 77,440 |
04.10.24 15:20:43 | 178 | 77,440 |
04.10.24 15:20:43 | 57 | 77,440 |
04.10.24 15:20:43 | 31 | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:43 | 4 | 77,460 |
04.10.24 15:20:43 | 70 | 77,460 |
04.10.24 15:20:43 | 173 | 77,460 |
04.10.24 15:20:43 | 150 | 77,460 |
04.10.24 15:20:43 | 94 | 77,480 |
04.10.24 15:20:43 | 132 | 77,460 |
04.10.24 15:20:43 | 46 | 77,460 |
04.10.24 15:20:43 | 306 | 77,460 |
04.10.24 15:20:43 | 70 | 77,460 |
04.10.24 15:20:43 | 5 | 77,460 |
04.10.24 15:20:43 | 25 | 77,460 |
04.10.24 15:20:43 | 2,30 Tsd. | 77,460 |
04.10.24 15:20:43 | 161 | 77,460 |
04.10.24 15:20:43 | 178 | 77,460 |
04.10.24 15:20:43 | 63 | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:43 | 306 | 77,480 |
04.10.24 15:20:43 | 5 | 77,480 |
04.10.24 15:20:43 | 178 | 77,480 |
04.10.24 15:20:43 | 42 | 77,480 |
04.10.24 15:20:43 | 58 | 77,480 |
04.10.24 15:20:43 | 59 | 77,500 |
04.10.24 15:20:43 | 148 | 77,500 |
04.10.24 15:20:43 | 178 | 77,500 |
04.10.24 15:20:43 | 5 | 77,500 |
04.10.24 15:20:43 | 129 | 77,500 |
04.10.24 15:20:43 | 50 | 77,500 |
04.10.24 15:20:43 | 10 | 77,500 |
04.10.24 15:20:43 | 400 | 77,500 |
04.10.24 15:20:43 | 100 | 77,500 |
04.10.24 15:20:43 | 12 | 77,500 |