Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:45 | 240 | 77,720 |
04.10.24 15:40:45 | 68 | 77,720 |
04.10.24 15:40:42 | 117 | 77,700 |
04.10.24 15:40:25 | 70 | 77,700 |
04.10.24 15:40:25 | 185 | 77,700 |
04.10.24 15:40:12 | 6 | 77,720 |
04.10.24 15:40:12 | 70 | 77,720 |
04.10.24 15:40:12 | 5 | 77,720 |
04.10.24 15:40:12 | 51 | 77,720 |
04.10.24 15:40:12 | 178 | 77,720 |
04.10.24 15:40:12 | 37 | 77,720 |
04.10.24 15:40:07 | 12 | 77,720 |
04.10.24 15:40:05 | 21 | 77,700 |
04.10.24 15:39:59 | 7 | 77,680 |
04.10.24 15:39:59 | 159 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:59 | 1 | 77,680 |
04.10.24 15:39:59 | 80 | 77,680 |
04.10.24 15:39:59 | 13 | 77,680 |
04.10.24 15:39:59 | 57 | 77,680 |
04.10.24 15:39:59 | 35 | 77,680 |
04.10.24 15:39:59 | 6 | 77,680 |
04.10.24 15:39:59 | 86 | 77,680 |
04.10.24 15:39:59 | 92 | 77,680 |
04.10.24 15:39:56 | 53 | 77,720 |
04.10.24 15:39:13 | 178 | 77,700 |
04.10.24 15:39:13 | 270 | 77,700 |
04.10.24 15:39:13 | 39 | 77,700 |
04.10.24 15:39:13 | 132 | 77,700 |
04.10.24 15:39:08 | 1 | 77,720 |
04.10.24 15:39:08 | 15 | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:59 | 1 | 77,700 |
04.10.24 15:38:59 | 5 | 77,700 |
04.10.24 15:38:59 | 6 | 77,700 |
04.10.24 15:38:59 | 6 | 77,700 |
04.10.24 15:38:55 | 83 | 77,700 |
04.10.24 15:38:55 | 178 | 77,700 |
04.10.24 15:38:55 | 5 | 77,700 |
04.10.24 15:38:45 | 5 | 77,700 |
04.10.24 15:38:45 | 178 | 77,700 |
04.10.24 15:38:45 | 67 | 77,700 |
04.10.24 15:38:38 | 18 | 77,680 |
04.10.24 15:38:38 | 130 | 77,680 |
04.10.24 15:38:38 | 120 | 77,680 |
04.10.24 15:38:34 | 25 | 77,660 |
04.10.24 15:38:34 | 112 | 77,660 |