Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:27 | 31 | 77,760 |
04.10.24 15:46:27 | 178 | 77,760 |
04.10.24 15:45:59 | 1 | 77,760 |
04.10.24 15:45:59 | 25 | 77,760 |
04.10.24 15:45:59 | 8 | 77,760 |
04.10.24 15:45:59 | 34 | 77,760 |
04.10.24 15:45:59 | 1 | 77,760 |
04.10.24 15:45:59 | 33 | 77,760 |
04.10.24 15:45:58 | 34 | 77,760 |
04.10.24 15:45:36 | 5 | 77,780 |
04.10.24 15:45:36 | 86 | 77,780 |
04.10.24 15:45:36 | 178 | 77,780 |
04.10.24 15:45:36 | 58 | 77,780 |
04.10.24 15:45:36 | 252 | 77,780 |
04.10.24 15:45:36 | 47 | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:35 | 32 | 77,800 |
04.10.24 15:45:14 | 49 | 77,800 |
04.10.24 15:45:14 | 56 | 77,800 |
04.10.24 15:45:14 | 52 | 77,800 |
04.10.24 15:45:14 | 123 | 77,800 |
04.10.24 15:45:14 | 55 | 77,800 |
04.10.24 15:45:06 | 100 | 77,800 |
04.10.24 15:45:02 | 83 | 77,800 |
04.10.24 15:45:02 | 6 | 77,800 |
04.10.24 15:45:02 | 70 | 77,800 |
04.10.24 15:45:02 | 49 | 77,800 |
04.10.24 15:45:02 | 49 | 77,800 |
04.10.24 15:45:02 | 5 | 77,800 |
04.10.24 15:45:02 | 178 | 77,800 |
04.10.24 15:45:02 | 103 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:59 | 1 | 77,780 |
04.10.24 15:44:59 | 23 | 77,780 |
04.10.24 15:44:59 | 22 | 77,780 |
04.10.24 15:44:59 | 43 | 77,780 |
04.10.24 15:44:59 | 43 | 77,780 |
04.10.24 15:44:59 | 43 | 77,780 |
04.10.24 15:44:46 | 89 | 77,800 |
04.10.24 15:44:46 | 11 | 77,800 |
04.10.24 15:44:44 | 165 | 77,820 |
04.10.24 15:44:39 | 84 | 77,820 |
04.10.24 15:44:39 | 110 | 77,820 |
04.10.24 15:44:15 | 100 | 77,820 |
04.10.24 15:44:12 | 15 | 77,820 |
04.10.24 15:44:11 | 53 | 77,820 |
04.10.24 15:44:11 | 5 | 77,820 |