Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:11 | 109 | 77,820 |
04.10.24 15:52:11 | 18 | 77,820 |
04.10.24 15:52:11 | 6 | 77,840 |
04.10.24 15:52:11 | 226 | 77,840 |
04.10.24 15:52:11 | 70 | 77,840 |
04.10.24 15:52:11 | 230 | 77,840 |
04.10.24 15:52:11 | 83 | 77,840 |
04.10.24 15:52:11 | 58 | 77,840 |
04.10.24 15:52:11 | 159 | 77,840 |
04.10.24 15:52:10 | 71 | 77,860 |
04.10.24 15:52:10 | 189 | 77,860 |
04.10.24 15:52:00 | 49 | 77,840 |
04.10.24 15:52:00 | 38 | 77,840 |
04.10.24 15:51:59 | 1 | 77,820 |
04.10.24 15:51:59 | 16 | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:59 | 17 | 77,820 |
04.10.24 15:51:59 | 34 | 77,820 |
04.10.24 15:51:59 | 19 | 77,820 |
04.10.24 15:51:59 | 15 | 77,820 |
04.10.24 15:51:59 | 34 | 77,820 |
04.10.24 15:51:39 | 303 | 77,860 |
04.10.24 15:51:00 | 28 | 77,840 |
04.10.24 15:50:59 | 1 | 77,820 |
04.10.24 15:50:59 | 8 | 77,820 |
04.10.24 15:50:59 | 46 | 77,820 |
04.10.24 15:50:59 | 39 | 77,820 |
04.10.24 15:50:59 | 92 | 77,820 |
04.10.24 15:50:59 | 92 | 77,820 |
04.10.24 15:50:59 | 92 | 77,840 |
04.10.24 15:50:58 | 159 | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:48 | 47 | 77,820 |
04.10.24 15:50:48 | 70 | 77,820 |
04.10.24 15:50:48 | 48 | 77,820 |
04.10.24 15:50:48 | 81 | 77,820 |
04.10.24 15:50:42 | 6 | 77,820 |
04.10.24 15:50:42 | 2 | 77,820 |
04.10.24 15:50:42 | 51 | 77,820 |
04.10.24 15:50:42 | 51 | 77,820 |
04.10.24 15:50:42 | 178 | 77,820 |
04.10.24 15:50:42 | 70 | 77,820 |
04.10.24 15:50:42 | 82 | 77,820 |
04.10.24 15:50:42 | 22 | 77,820 |
04.10.24 15:50:29 | 4 | 77,820 |
04.10.24 15:50:29 | 65 | 77,840 |
04.10.24 15:50:05 | 127 | 77,820 |