Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | 241 | 77,740 |
04.10.24 15:54:59 | 50 | 77,740 |
04.10.24 15:54:59 | 75 | 77,740 |
04.10.24 15:54:59 | 92 | 77,740 |
04.10.24 15:54:15 | 107 | 77,760 |
04.10.24 15:54:15 | 71 | 77,760 |
04.10.24 15:54:15 | 125 | 77,760 |
04.10.24 15:54:15 | 124 | 77,760 |
04.10.24 15:54:15 | 5 | 77,760 |
04.10.24 15:54:06 | 15 | 77,760 |
04.10.24 15:53:59 | 1 | 77,760 |
04.10.24 15:53:59 | 18 | 77,760 |
04.10.24 15:53:59 | 75 | 77,760 |
04.10.24 15:53:59 | 6 | 77,760 |
04.10.24 15:53:59 | 86 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:59 | 92 | 77,760 |
04.10.24 15:53:59 | 123 | 77,780 |
04.10.24 15:53:59 | 52 | 77,780 |
04.10.24 15:53:59 | 60 | 77,780 |
04.10.24 15:53:59 | 207 | 77,780 |
04.10.24 15:53:59 | 92 | 77,780 |
04.10.24 15:53:18 | 162 | 77,820 |
04.10.24 15:53:17 | 178 | 77,800 |
04.10.24 15:53:17 | 68 | 77,800 |
04.10.24 15:53:13 | 16 | 77,800 |
04.10.24 15:53:13 | 2 | 77,800 |
04.10.24 15:53:13 | 40 | 77,800 |
04.10.24 15:53:13 | 109 | 77,800 |
04.10.24 15:53:00 | 147 | 77,820 |
04.10.24 15:52:59 | 15 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:59 | 1 | 77,800 |
04.10.24 15:52:59 | 41 | 77,800 |
04.10.24 15:52:59 | 52 | 77,800 |
04.10.24 15:52:59 | 6 | 77,800 |
04.10.24 15:52:59 | 86 | 77,800 |
04.10.24 15:52:59 | 92 | 77,800 |
04.10.24 15:52:59 | 82 | 77,820 |
04.10.24 15:52:59 | 5 | 77,820 |
04.10.24 15:52:59 | 86 | 77,820 |
04.10.24 15:52:59 | 122 | 77,820 |
04.10.24 15:52:59 | 48 | 77,820 |
04.10.24 15:52:59 | 71 | 77,820 |
04.10.24 15:52:59 | 799 | 77,820 |
04.10.24 15:52:59 | 92 | 77,820 |
04.10.24 15:52:22 | 184 | 77,840 |