Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:41 | 8 | 77,800 |
04.10.24 16:00:27 | 88 | 77,780 |
04.10.24 16:00:27 | 178 | 77,780 |
04.10.24 16:00:23 | 86 | 77,780 |
04.10.24 16:00:23 | 60 | 77,760 |
04.10.24 16:00:22 | 111 | 77,760 |
04.10.24 16:00:22 | 53 | 77,760 |
04.10.24 16:00:22 | 52 | 77,760 |
04.10.24 16:00:22 | 18 | 77,760 |
04.10.24 16:00:22 | 350 | 77,760 |
04.10.24 16:00:22 | 118 | 77,760 |
04.10.24 16:00:22 | 124 | 77,760 |
04.10.24 16:00:22 | 8 | 77,760 |
04.10.24 16:00:22 | 27 | 77,760 |
04.10.24 16:00:22 | 50 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:22 | 52 | 77,760 |
04.10.24 16:00:22 | 70 | 77,760 |
04.10.24 16:00:22 | 88 | 77,760 |
04.10.24 16:00:22 | 178 | 77,760 |
04.10.24 16:00:22 | 123 | 77,740 |
04.10.24 16:00:22 | 47 | 77,740 |
04.10.24 16:00:22 | 53 | 77,740 |
04.10.24 16:00:22 | 86 | 77,740 |
04.10.24 16:00:22 | 112 | 77,740 |
04.10.24 16:00:22 | 8 | 77,740 |
04.10.24 16:00:22 | 5 | 77,740 |
04.10.24 16:00:22 | 70 | 77,740 |
04.10.24 16:00:22 | 178 | 77,740 |
04.10.24 16:00:03 | 80 | 77,720 |
04.10.24 16:00:03 | 85 | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:03 | 178 | 77,720 |
04.10.24 16:00:03 | 32 | 77,720 |
04.10.24 16:00:03 | 173 | 77,720 |
04.10.24 15:59:59 | 7 | 77,700 |
04.10.24 15:59:59 | 178 | 77,720 |
04.10.24 15:59:59 | 57 | 77,720 |
04.10.24 15:59:59 | 7 | 77,700 |
04.10.24 15:59:59 | 51 | 77,720 |
04.10.24 15:59:59 | 160 | 77,720 |
04.10.24 15:59:59 | 52 | 77,720 |
04.10.24 15:59:59 | 88 | 77,720 |
04.10.24 15:59:59 | 117 | 77,720 |
04.10.24 15:59:59 | 4 | 77,720 |
04.10.24 15:59:59 | 178 | 77,720 |
04.10.24 15:59:59 | 53 | 77,720 |