Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:03 | 178 | 77,900 |
04.10.24 16:04:03 | 6 | 77,880 |
04.10.24 16:03:31 | 178 | 77,880 |
04.10.24 16:03:31 | 8 | 77,880 |
04.10.24 16:02:30 | 44 | 77,880 |
04.10.24 16:02:30 | 63 | 77,880 |
04.10.24 16:02:20 | 123 | 77,900 |
04.10.24 16:02:20 | 5 | 77,900 |
04.10.24 16:02:20 | 80 | 77,900 |
04.10.24 16:02:20 | 85 | 77,900 |
04.10.24 16:02:20 | 70 | 77,900 |
04.10.24 16:02:20 | 5 | 77,900 |
04.10.24 16:02:20 | 178 | 77,900 |
04.10.24 16:01:50 | 178 | 77,900 |
04.10.24 16:01:42 | 178 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:42 | 250 | 77,880 |
04.10.24 16:01:42 | 32 | 77,880 |
04.10.24 16:01:42 | 71 | 77,880 |
04.10.24 16:01:42 | 57 | 77,880 |
04.10.24 16:01:42 | 45 | 77,880 |
04.10.24 16:01:42 | 6 | 77,860 |
04.10.24 16:01:31 | 201 | 77,860 |
04.10.24 16:01:31 | 70 | 77,840 |
04.10.24 16:01:31 | 176 | 77,840 |
04.10.24 16:01:31 | 88 | 77,840 |
04.10.24 16:01:31 | 90 | 77,840 |
04.10.24 16:01:31 | 5 | 77,820 |
04.10.24 16:01:31 | 16 | 77,820 |
04.10.24 16:01:31 | 50 | 77,820 |
04.10.24 16:01:31 | 53 | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:31 | 178 | 77,820 |
04.10.24 16:00:50 | 45 | 77,800 |
04.10.24 16:00:50 | 27 | 77,800 |
04.10.24 16:00:50 | 48 | 77,800 |
04.10.24 16:00:50 | 46 | 77,800 |
04.10.24 16:00:50 | 87 | 77,800 |
04.10.24 16:00:50 | 178 | 77,800 |
04.10.24 16:00:41 | 178 | 77,820 |
04.10.24 16:00:41 | 52 | 77,820 |
04.10.24 16:00:41 | 5 | 77,820 |
04.10.24 16:00:41 | 70 | 77,820 |
04.10.24 16:00:41 | 86 | 77,820 |
04.10.24 16:00:41 | 16 | 77,820 |
04.10.24 16:00:41 | 178 | 77,800 |
04.10.24 16:00:41 | 80 | 77,800 |