Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:07 | 187 | 77,780 |
04.10.24 15:56:07 | 168 | 77,780 |
04.10.24 15:56:07 | 10 | 77,780 |
04.10.24 15:56:01 | 4 | 77,760 |
04.10.24 15:56:01 | 7 | 77,760 |
04.10.24 15:56:01 | 30 | 77,760 |
04.10.24 15:56:01 | 150 | 77,760 |
04.10.24 15:56:01 | 187 | 77,760 |
04.10.24 15:56:01 | 19 | 77,760 |
04.10.24 15:56:01 | 32 | 77,760 |
04.10.24 15:56:01 | 43 | 77,760 |
04.10.24 15:56:01 | 28 | 77,760 |
04.10.24 15:56:01 | 70 | 77,760 |
04.10.24 15:55:59 | 1 | 77,740 |
04.10.24 15:55:59 | 52 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:59 | 41 | 77,740 |
04.10.24 15:55:59 | 12 | 77,740 |
04.10.24 15:55:59 | 80 | 77,740 |
04.10.24 15:55:59 | 50 | 77,740 |
04.10.24 15:55:59 | 42 | 77,740 |
04.10.24 15:55:59 | 92 | 77,740 |
04.10.24 15:55:41 | 178 | 77,740 |
04.10.24 15:55:41 | 12 | 77,740 |
04.10.24 15:55:41 | 69 | 77,740 |
04.10.24 15:55:41 | 83 | 77,740 |
04.10.24 15:55:41 | 107 | 77,740 |
04.10.24 15:55:41 | 149 | 77,740 |
04.10.24 15:55:41 | 44 | 77,740 |
04.10.24 15:55:41 | 178 | 77,740 |
04.10.24 15:55:22 | 63 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:22 | 178 | 77,740 |
04.10.24 15:55:13 | 47 | 77,720 |
04.10.24 15:55:13 | 178 | 77,720 |
04.10.24 15:55:11 | 246 | 77,740 |
04.10.24 15:54:59 | 1 | 77,740 |
04.10.24 15:54:59 | 47 | 77,740 |
04.10.24 15:54:59 | 46 | 77,740 |
04.10.24 15:54:59 | 6 | 77,740 |
04.10.24 15:54:59 | 86 | 77,740 |
04.10.24 15:54:59 | 92 | 77,740 |
04.10.24 15:54:59 | 159 | 77,740 |
04.10.24 15:54:59 | 93 | 77,740 |
04.10.24 15:54:59 | 4 | 77,740 |
04.10.24 15:54:59 | 37 | 77,740 |
04.10.24 15:54:59 | 62 | 77,740 |