Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:59 | 34 | 77,800 |
04.10.24 15:47:59 | 34 | 77,800 |
04.10.24 15:47:58 | 240 | 77,820 |
04.10.24 15:47:58 | 34 | 77,820 |
04.10.24 15:47:43 | 178 | 77,840 |
04.10.24 15:47:43 | 82 | 77,840 |
04.10.24 15:47:43 | 25 | 77,840 |
04.10.24 15:47:37 | 5 | 77,820 |
04.10.24 15:47:37 | 151 | 77,820 |
04.10.24 15:47:37 | 46 | 77,820 |
04.10.24 15:47:37 | 100 | 77,820 |
04.10.24 15:47:37 | 45 | 77,820 |
04.10.24 15:47:37 | 54 | 77,820 |
04.10.24 15:47:37 | 5 | 77,820 |
04.10.24 15:47:37 | 86 | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:37 | 255 | 77,820 |
04.10.24 15:47:37 | 70 | 77,820 |
04.10.24 15:47:37 | 65 | 77,820 |
04.10.24 15:47:37 | 178 | 77,820 |
04.10.24 15:47:12 | 30 | 77,840 |
04.10.24 15:47:11 | 178 | 77,840 |
04.10.24 15:47:11 | 15 | 77,840 |
04.10.24 15:47:07 | 250 | 77,840 |
04.10.24 15:47:00 | 87 | 77,820 |
04.10.24 15:47:00 | 9 | 77,820 |
04.10.24 15:47:00 | 23 | 77,820 |
04.10.24 15:47:00 | 160 | 77,820 |
04.10.24 15:46:59 | 1 | 77,800 |
04.10.24 15:46:59 | 33 | 77,800 |
04.10.24 15:46:59 | 34 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:59 | 4 | 77,800 |
04.10.24 15:46:59 | 30 | 77,800 |
04.10.24 15:46:58 | 34 | 77,800 |
04.10.24 15:46:56 | 46 | 77,800 |
04.10.24 15:46:56 | 32 | 77,800 |
04.10.24 15:46:55 | 28 | 77,780 |
04.10.24 15:46:55 | 66 | 77,780 |
04.10.24 15:46:55 | 4 | 77,780 |
04.10.24 15:46:55 | 83 | 77,780 |
04.10.24 15:46:55 | 15 | 77,780 |
04.10.24 15:46:55 | 44 | 77,780 |
04.10.24 15:46:55 | 202 | 77,780 |
04.10.24 15:46:55 | 87 | 77,780 |
04.10.24 15:46:55 | 75 | 77,780 |
04.10.24 15:46:55 | 94 | 77,780 |