Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:59 | 19 | 77,720 |
04.10.24 15:42:59 | 36 | 77,720 |
04.10.24 15:42:59 | 8 | 77,720 |
04.10.24 15:42:59 | 63 | 77,720 |
04.10.24 15:42:59 | 63 | 77,720 |
04.10.24 15:42:23 | 172 | 77,740 |
04.10.24 15:42:23 | 52 | 77,740 |
04.10.24 15:42:18 | 5 | 77,740 |
04.10.24 15:42:18 | 120 | 77,740 |
04.10.24 15:42:18 | 32 | 77,740 |
04.10.24 15:42:18 | 67 | 77,740 |
04.10.24 15:42:04 | 22 | 77,740 |
04.10.24 15:42:04 | 22 | 77,740 |
04.10.24 15:42:04 | 67 | 77,740 |
04.10.24 15:42:02 | 44 | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:02 | 70 | 77,720 |
04.10.24 15:42:02 | 178 | 77,720 |
04.10.24 15:42:02 | 111 | 77,720 |
04.10.24 15:42:02 | 23 | 77,720 |
04.10.24 15:41:59 | 1 | 77,720 |
04.10.24 15:41:59 | 54 | 77,720 |
04.10.24 15:41:59 | 53 | 77,720 |
04.10.24 15:41:59 | 11 | 77,720 |
04.10.24 15:41:59 | 42 | 77,720 |
04.10.24 15:41:59 | 3 | 77,720 |
04.10.24 15:41:59 | 50 | 77,720 |
04.10.24 15:41:50 | 172 | 77,720 |
04.10.24 15:41:50 | 178 | 77,720 |
04.10.24 15:41:20 | 2 | 77,720 |
04.10.24 15:41:20 | 85 | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:20 | 41 | 77,720 |
04.10.24 15:41:13 | 47 | 77,700 |
04.10.24 15:40:59 | 1 | 77,700 |
04.10.24 15:40:59 | 33 | 77,700 |
04.10.24 15:40:59 | 34 | 77,700 |
04.10.24 15:40:59 | 34 | 77,700 |
04.10.24 15:40:59 | 34 | 77,700 |
04.10.24 15:40:45 | 9 | 77,720 |
04.10.24 15:40:45 | 20 | 77,720 |
04.10.24 15:40:45 | 217 | 77,720 |
04.10.24 15:40:45 | 5 | 77,720 |
04.10.24 15:40:45 | 106 | 77,720 |
04.10.24 15:40:45 | 86 | 77,720 |
04.10.24 15:40:45 | 47 | 77,720 |
04.10.24 15:40:45 | 178 | 77,720 |