Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:34 | 15 | 77,660 |
04.10.24 15:38:34 | 5 | 77,660 |
04.10.24 15:38:34 | 178 | 77,660 |
04.10.24 15:38:34 | 5 | 77,660 |
04.10.24 15:38:18 | 2 | 77,660 |
04.10.24 15:38:16 | 6 | 77,660 |
04.10.24 15:38:16 | 123 | 77,660 |
04.10.24 15:38:16 | 79 | 77,660 |
04.10.24 15:38:16 | 188 | 77,660 |
04.10.24 15:38:16 | 90 | 77,660 |
04.10.24 15:38:16 | 70 | 77,660 |
04.10.24 15:38:16 | 75 | 77,660 |
04.10.24 15:38:16 | 36 | 77,660 |
04.10.24 15:37:59 | 1 | 77,660 |
04.10.24 15:37:59 | 7 | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:59 | 47 | 77,660 |
04.10.24 15:37:59 | 36 | 77,660 |
04.10.24 15:37:59 | 17 | 77,660 |
04.10.24 15:37:59 | 53 | 77,660 |
04.10.24 15:37:59 | 5 | 77,660 |
04.10.24 15:37:59 | 48 | 77,660 |
04.10.24 15:37:15 | 19 | 77,660 |
04.10.24 15:37:15 | 48 | 77,660 |
04.10.24 15:37:15 | 22 | 77,660 |
04.10.24 15:37:15 | 17 | 77,660 |
04.10.24 15:37:15 | 5 | 77,660 |
04.10.24 15:36:59 | 1 | 77,640 |
04.10.24 15:36:59 | 33 | 77,640 |
04.10.24 15:36:59 | 34 | 77,640 |
04.10.24 15:36:59 | 34 | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:59 | 34 | 77,660 |
04.10.24 15:36:57 | 8 | 77,660 |
04.10.24 15:36:47 | 132 | 77,640 |
04.10.24 15:36:42 | 70 | 77,640 |
04.10.24 15:36:42 | 48 | 77,640 |
04.10.24 15:36:42 | 5 | 77,640 |
04.10.24 15:36:42 | 53 | 77,640 |
04.10.24 15:36:42 | 178 | 77,640 |
04.10.24 15:36:36 | 178 | 77,620 |
04.10.24 15:36:36 | 51 | 77,620 |
04.10.24 15:36:36 | 285 | 77,620 |
04.10.24 15:36:36 | 70 | 77,620 |
04.10.24 15:36:36 | 81 | 77,620 |
04.10.24 15:36:07 | 275 | 77,640 |
04.10.24 15:36:07 | 85 | 77,660 |