Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:05 | 8 | 77,800 |
04.10.24 15:50:05 | 187 | 77,800 |
04.10.24 15:50:05 | 178 | 77,800 |
04.10.24 15:49:59 | 1 | 77,780 |
04.10.24 15:49:59 | 35 | 77,780 |
04.10.24 15:49:59 | 58 | 77,780 |
04.10.24 15:49:59 | 92 | 77,780 |
04.10.24 15:49:59 | 4 | 77,800 |
04.10.24 15:49:59 | 47 | 77,800 |
04.10.24 15:49:59 | 129 | 77,800 |
04.10.24 15:49:59 | 37 | 77,800 |
04.10.24 15:49:59 | 145 | 77,800 |
04.10.24 15:49:59 | 22 | 77,800 |
04.10.24 15:49:59 | 25 | 77,800 |
04.10.24 15:49:59 | 98 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:59 | 84 | 77,800 |
04.10.24 15:49:59 | 29 | 77,800 |
04.10.24 15:49:59 | 56 | 77,800 |
04.10.24 15:49:59 | 32 | 77,800 |
04.10.24 15:49:59 | 4 | 77,800 |
04.10.24 15:49:59 | 86 | 77,820 |
04.10.24 15:49:59 | 67 | 77,820 |
04.10.24 15:49:59 | 5 | 77,820 |
04.10.24 15:49:59 | 142 | 77,820 |
04.10.24 15:49:59 | 28 | 77,820 |
04.10.24 15:49:59 | 127 | 77,820 |
04.10.24 15:49:59 | 44 | 77,820 |
04.10.24 15:49:59 | 85 | 77,820 |
04.10.24 15:49:59 | 136 | 77,820 |
04.10.24 15:49:59 | 20 | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:59 | 50 | 77,820 |
04.10.24 15:49:59 | 42 | 77,820 |
04.10.24 15:49:07 | 186 | 77,840 |
04.10.24 15:49:00 | 26 | 77,840 |
04.10.24 15:49:00 | 1 | 77,840 |
04.10.24 15:49:00 | 1 | 77,840 |
04.10.24 15:48:59 | 1 | 77,820 |
04.10.24 15:48:59 | 33 | 77,820 |
04.10.24 15:48:59 | 34 | 77,820 |
04.10.24 15:48:59 | 34 | 77,820 |
04.10.24 15:48:59 | 34 | 77,820 |
04.10.24 15:48:58 | 59 | 77,820 |
04.10.24 15:48:00 | 87 | 77,820 |
04.10.24 15:47:59 | 1 | 77,800 |
04.10.24 15:47:59 | 33 | 77,800 |