Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:06 | 51 | 77,980 |
04.10.24 16:09:06 | 67 | 77,980 |
04.10.24 16:08:32 | 120 | 77,980 |
04.10.24 16:08:32 | 100 | 77,980 |
04.10.24 16:07:54 | 10 | 77,980 |
04.10.24 16:07:38 | 107 | 77,980 |
04.10.24 16:07:35 | 53 | 77,980 |
04.10.24 16:07:35 | 10 | 77,980 |
04.10.24 16:07:10 | 127 | 77,980 |
04.10.24 16:07:10 | 9 | 77,980 |
04.10.24 16:07:10 | 237 | 77,980 |
04.10.24 16:07:10 | 36 | 77,980 |
04.10.24 16:07:10 | 179 | 77,980 |
04.10.24 16:07:04 | 7 | 77,980 |
04.10.24 16:07:04 | 65 | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:04 | 6 | 77,980 |
04.10.24 16:07:04 | 26 | 77,980 |
04.10.24 16:07:04 | 71 | 77,980 |
04.10.24 16:07:04 | 33 | 77,980 |
04.10.24 16:07:04 | 21 | 77,980 |
04.10.24 16:07:04 | 49 | 77,980 |
04.10.24 16:07:02 | 26 | 77,960 |
04.10.24 16:07:01 | 160 | 77,960 |
04.10.24 16:07:01 | 87 | 77,960 |
04.10.24 16:07:01 | 99 | 77,960 |
04.10.24 16:07:01 | 22 | 77,960 |
04.10.24 16:07:01 | 228 | 77,960 |
04.10.24 16:06:34 | 100 | 77,940 |
04.10.24 16:06:34 | 178 | 77,940 |
04.10.24 16:06:18 | 112 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:10 | 20 | 77,940 |
04.10.24 16:05:10 | 41 | 77,940 |
04.10.24 16:04:55 | 15 | 77,940 |
04.10.24 16:04:48 | 15 | 77,940 |
04.10.24 16:04:12 | 94 | 77,920 |
04.10.24 16:04:12 | 70 | 77,920 |
04.10.24 16:04:12 | 87 | 77,920 |
04.10.24 16:04:12 | 178 | 77,920 |
04.10.24 16:04:12 | 5 | 77,900 |
04.10.24 16:04:12 | 178 | 77,900 |
04.10.24 16:04:12 | 86 | 77,900 |
04.10.24 16:04:11 | 117 | 77,900 |
04.10.24 16:04:11 | 119 | 77,900 |
04.10.24 16:04:07 | 140 | 77,900 |
04.10.24 16:04:07 | 178 | 77,900 |