Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:25 | 171 | 77,960 |
04.10.24 16:22:13 | 110 | 77,940 |
04.10.24 16:21:24 | 134 | 77,960 |
04.10.24 16:21:24 | 44 | 77,960 |
04.10.24 16:21:24 | 16 | 77,960 |
04.10.24 16:21:24 | 70 | 77,960 |
04.10.24 16:21:24 | 192 | 77,960 |
04.10.24 16:21:19 | 1 | 77,960 |
04.10.24 16:21:19 | 93 | 77,960 |
04.10.24 16:21:19 | 122 | 77,960 |
04.10.24 16:21:19 | 191 | 77,960 |
04.10.24 16:20:36 | 6 | 77,960 |
04.10.24 16:20:36 | 1,50 Tsd. | 77,960 |
04.10.24 16:20:36 | 129 | 77,960 |
04.10.24 16:20:36 | 144 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:36 | 70 | 77,960 |
04.10.24 16:20:36 | 7 | 77,960 |
04.10.24 16:20:36 | 178 | 77,960 |
04.10.24 16:20:36 | 74 | 77,980 |
04.10.24 16:20:36 | 51 | 77,980 |
04.10.24 16:20:17 | 22 | 78,000 |
04.10.24 16:20:17 | 33 | 78,000 |
04.10.24 16:20:17 | 34 | 78,000 |
04.10.24 16:20:17 | 12 | 78,000 |
04.10.24 16:20:17 | 1 | 78,000 |
04.10.24 16:20:17 | 21 | 78,000 |
04.10.24 16:19:51 | 13 | 77,980 |
04.10.24 16:19:51 | 178 | 77,980 |
04.10.24 16:19:51 | 143 | 77,980 |
04.10.24 16:19:43 | 178 | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:31 | 178 | 77,960 |
04.10.24 16:19:31 | 44 | 77,960 |
04.10.24 16:19:05 | 32 | 77,960 |
04.10.24 16:19:05 | 120 | 77,960 |
04.10.24 16:19:05 | 58 | 77,960 |
04.10.24 16:18:32 | 75 | 77,960 |
04.10.24 16:18:31 | 150 | 77,960 |
04.10.24 16:17:50 | 100 | 77,960 |
04.10.24 16:17:38 | 89 | 77,980 |
04.10.24 16:17:38 | 39 | 77,960 |
04.10.24 16:17:38 | 137 | 77,960 |
04.10.24 16:17:37 | 14 | 77,960 |
04.10.24 16:17:36 | 5 | 77,960 |
04.10.24 16:17:36 | 100 | 77,960 |
04.10.24 16:17:36 | 78 | 77,960 |