Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:27 | 178 | 77,960 |
04.10.24 16:28:21 | 47 | 77,960 |
04.10.24 16:28:21 | 77 | 77,960 |
04.10.24 16:27:48 | 48 | 77,960 |
04.10.24 16:27:48 | 53 | 77,960 |
04.10.24 16:27:48 | 178 | 77,960 |
04.10.24 16:27:48 | 5 | 77,960 |
04.10.24 16:27:48 | 70 | 77,960 |
04.10.24 16:27:48 | 178 | 77,960 |
04.10.24 16:27:39 | 22 | 77,980 |
04.10.24 16:27:39 | 19 | 77,960 |
04.10.24 16:27:21 | 139 | 77,940 |
04.10.24 16:26:20 | 178 | 77,960 |
04.10.24 16:26:20 | 5 | 77,960 |
04.10.24 16:26:20 | 3 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:00 | 12 | 77,960 |
04.10.24 16:25:53 | 4 | 77,960 |
04.10.24 16:25:44 | 4 | 77,940 |
04.10.24 16:25:44 | 178 | 77,940 |
04.10.24 16:25:18 | 4 | 77,960 |
04.10.24 16:25:18 | 1 | 77,960 |
04.10.24 16:25:15 | 20 | 77,960 |
04.10.24 16:25:07 | 17 | 77,940 |
04.10.24 16:24:37 | 65 | 77,920 |
04.10.24 16:24:37 | 15 | 77,920 |
04.10.24 16:24:37 | 5 | 77,920 |
04.10.24 16:24:37 | 111 | 77,920 |
04.10.24 16:24:37 | 178 | 77,920 |
04.10.24 16:24:37 | 10 | 77,920 |
04.10.24 16:24:37 | 22 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:37 | 6 | 77,940 |
04.10.24 16:23:39 | 84 | 77,960 |
04.10.24 16:23:39 | 19 | 77,960 |
04.10.24 16:23:39 | 65 | 77,960 |
04.10.24 16:23:39 | 7 | 77,960 |
04.10.24 16:23:12 | 29 | 77,940 |
04.10.24 16:23:12 | 178 | 77,940 |
04.10.24 16:22:59 | 112 | 77,940 |
04.10.24 16:22:59 | 178 | 77,940 |
04.10.24 16:22:54 | 5 | 77,960 |
04.10.24 16:22:34 | 46 | 77,940 |
04.10.24 16:22:34 | 6 | 77,940 |
04.10.24 16:22:34 | 23 | 77,940 |
04.10.24 16:22:34 | 90 | 77,940 |
04.10.24 16:22:34 | 37 | 77,940 |