UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:49:05 | 1 | 59,240 |
10.09.24 08:39:07 | 20 | 59,480 |
10.09.24 08:32:09 | 1 | 59,260 |
10.09.24 08:17:45 | 90 | 59,400 |
10.09.24 08:01:51 | 44 | 59,320 |
10.09.24 08:00:08 | 90 | 59,280 |
09.09.24 21:57:29 | 30 | 59,360 |
09.09.24 21:54:06 | 26 | 59,200 |
09.09.24 21:53:08 | 40 | 59,280 |
09.09.24 21:50:33 | 20 | 59,280 |
09.09.24 21:35:16 | 12 | 59,460 |
09.09.24 21:31:20 | 30 | 59,300 |
09.09.24 21:06:04 | 35 | 59,400 |
09.09.24 20:53:19 | 15 | 59,240 |
09.09.24 20:48:23 | 28 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:45:05 | 2 | 59,400 |
09.09.24 20:41:53 | 24 | 59,220 |
09.09.24 20:39:35 | 70 | 59,260 |
09.09.24 20:29:01 | 1 | 59,140 |
09.09.24 20:00:45 | 9 | 59,180 |
09.09.24 19:59:26 | 10 | 59,360 |
09.09.24 19:59:26 | 90 | 59,360 |
09.09.24 19:51:14 | 70 | 59,200 |
09.09.24 19:43:47 | 50 | 59,360 |
09.09.24 19:39:44 | 1 | 59,400 |
09.09.24 19:39:42 | 11 | 59,240 |
09.09.24 19:26:48 | 40 | 59,320 |
09.09.24 19:18:56 | 30 | 59,360 |
09.09.24 18:56:15 | 4 | 59,440 |
09.09.24 18:48:28 | 5 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:12:02 | 1 | 59,420 |
09.09.24 18:10:57 | 20 | 59,440 |
09.09.24 17:39:23 | 8 | 59,420 |
09.09.24 17:38:50 | 40 | 59,440 |
09.09.24 17:36:13 | 114 | 59,420 |
09.09.24 17:17:57 | 5 | 59,540 |
09.09.24 17:15:41 | 25 | 59,540 |
09.09.24 17:10:32 | 42 | 59,540 |
09.09.24 17:10:32 | 85 | 59,540 |
09.09.24 17:09:51 | 1 | 59,540 |
09.09.24 17:07:40 | 3 | 59,540 |
09.09.24 17:07:19 | 1 | 59,560 |
09.09.24 17:07:14 | 5 | 59,540 |
09.09.24 17:03:10 | 44 | 59,560 |
09.09.24 17:00:57 | 334 | 59,560 |