UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:34:22 | 75 | 59,580 |
10.09.24 20:24:41 | 100 | 59,580 |
10.09.24 20:24:25 | 100 | 59,560 |
10.09.24 20:24:00 | 100 | 59,480 |
10.09.24 20:20:46 | 100 | 59,460 |
10.09.24 20:18:57 | 100 | 59,400 |
10.09.24 20:00:44 | 15 | 59,440 |
10.09.24 19:56:08 | 90 | 59,300 |
10.09.24 19:55:54 | 42 | 59,320 |
10.09.24 19:55:05 | 45 | 59,320 |
10.09.24 19:52:57 | 100 | 59,300 |
10.09.24 19:51:26 | 25 | 59,320 |
10.09.24 19:45:49 | 50 | 59,320 |
10.09.24 19:36:24 | 1 | 59,320 |
10.09.24 19:28:34 | 53 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:22:55 | 70 | 59,320 |
10.09.24 19:21:40 | 90 | 59,320 |
10.09.24 19:04:36 | 50 | 59,220 |
10.09.24 18:57:31 | 2 | 59,360 |
10.09.24 18:52:32 | 25 | 59,340 |
10.09.24 18:50:39 | 7 | 59,220 |
10.09.24 18:32:01 | 25 | 59,220 |
10.09.24 18:15:41 | 15 | 59,320 |
10.09.24 18:15:28 | 10 | 59,320 |
10.09.24 18:13:36 | 10 | 59,320 |
10.09.24 18:10:31 | 5 | 59,220 |
10.09.24 18:05:36 | 2 | 59,220 |
10.09.24 18:04:56 | 34 | 59,300 |
10.09.24 18:04:45 | 21 | 59,220 |
10.09.24 18:04:24 | 90 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:58 | 90 | 59,260 |
10.09.24 17:46:12 | 50 | 59,220 |
10.09.24 17:36:14 | 90 | 59,200 |
10.09.24 17:35:56 | 21 | 59,200 |
10.09.24 17:22:01 | 15 | 59,300 |
10.09.24 17:20:43 | 194 | 59,240 |
10.09.24 17:20:43 | 313 | 59,260 |
10.09.24 17:13:42 | 80 | 59,300 |
10.09.24 16:51:49 | 105 | 59,280 |
10.09.24 16:48:42 | 2 | 59,300 |
10.09.24 16:48:03 | 10 | 59,280 |
10.09.24 16:47:20 | 598 | 59,280 |
10.09.24 16:44:04 | 80 | 59,280 |
10.09.24 16:38:31 | 40 | 59,300 |
10.09.24 16:30:34 | 85 | 59,360 |