UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:25 | - | 53,760 |
| 08:30:25 | - | 53,740 |
| 08:30:24 | - | 53,760 |
| 08:29:43 | - | 53,820 |
| 08:29:42 | - | 53,820 |
| 08:29:25 | - | 53,840 |
| 08:29:25 | - | 53,820 |
| 08:27:41 | - | 53,840 |
| 08:27:40 | - | 53,840 |
| 08:27:28 | - | 53,860 |
| 08:27:26 | - | 53,880 |
| 08:27:21 | - | 53,860 |
| 08:27:07 | - | 53,880 |
| 08:26:54 | - | 53,860 |
| 08:24:44 | - | 53,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:42 | - | 53,860 |
| 08:24:21 | - | 53,920 |
| 08:24:20 | - | 53,940 |
| 08:23:45 | - | 53,920 |
| 08:22:06 | - | 53,900 |
| 08:22:05 | - | 53,880 |
| 08:20:16 | - | 53,940 |
| 08:20:15 | - | 53,980 |
| 08:19:50 | - | 53,960 |
| 08:19:05 | - | 53,940 |
| 08:18:54 | - | 53,920 |
| 08:18:35 | - | 53,940 |
| 08:17:31 | - | 53,920 |
| 08:17:26 | - | 53,940 |
| 08:17:00 | - | 53,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:40 | - | 53,940 |
| 08:16:28 | - | 53,920 |
| 08:15:43 | - | 53,940 |
| 08:15:27 | - | 53,920 |
| 08:15:24 | - | 53,940 |
| 08:15:18 | - | 53,920 |
| 08:15:07 | - | 53,940 |
| 08:15:00 | - | 53,920 |
| 08:13:32 | - | 53,940 |
| 08:13:15 | - | 53,960 |
| 08:10:20 | - | 53,940 |
| 08:10:19 | - | 53,920 |
| 08:10:18 | - | 53,940 |
| 08:10:18 | - | 53,920 |
| 08:10:17 | - | 53,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login