UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 50,900 |
16:06:02 | - | 50,880 |
16:05:14 | - | 50,900 |
16:05:03 | - | 50,880 |
16:04:12 | - | 50,880 |
16:04:02 | - | 50,880 |
16:03:49 | - | 50,880 |
16:03:43 | - | 50,880 |
16:02:37 | - | 50,900 |
16:02:19 | - | 50,920 |
16:02:06 | - | 50,900 |
16:01:58 | - | 50,920 |
16:01:18 | - | 50,920 |
16:01:12 | - | 50,940 |
16:00:08 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:18 | - | 50,920 |
15:57:56 | - | 50,940 |
15:57:27 | - | 50,920 |
15:54:51 | - | 50,920 |
15:54:47 | - | 50,900 |
15:53:46 | - | 50,920 |
15:51:50 | - | 50,940 |
15:51:35 | - | 50,940 |
15:48:48 | - | 50,940 |
15:48:16 | - | 50,920 |
15:48:14 | - | 50,940 |
15:48:10 | - | 50,920 |
15:47:58 | - | 50,940 |
15:47:37 | - | 50,920 |
15:47:33 | - | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:29 | - | 50,920 |
15:47:17 | - | 50,940 |
15:47:12 | - | 50,920 |
15:47:09 | - | 50,940 |
15:47:07 | - | 50,920 |
15:45:02 | - | 50,940 |
15:44:51 | - | 50,940 |
15:44:44 | - | 50,940 |
15:44:43 | - | 50,940 |
15:44:40 | - | 50,940 |
15:44:36 | - | 50,960 |
15:40:38 | - | 50,980 |
15:40:01 | - | 50,960 |
15:39:26 | - | 50,960 |
15:39:11 | - | 50,940 |