UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:37 | 15 | 50,90 |
17:05:23 | 473 | 50,90 |
17:02:24 | 39 | 50,84 |
16:59:26 | 26 | 50,84 |
16:57:35 | 480 | 50,88 |
16:56:13 | 788 | 50,86 |
16:52:49 | 481 | 50,90 |
16:52:00 | 700 | 50,90 |
16:35:19 | 978 | 50,86 |
16:35:19 | 22 | 50,88 |
16:28:39 | 2,40 Tsd. | 50,90 |
16:28:18 | 2,25 Tsd. | 50,90 |
15:53:03 | 30 | 50,98 |
15:31:31 | 6 | 50,88 |
15:30:03 | 28 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:58 | 13 | 50,88 |
14:45:40 | 13 | 50,88 |
12:18:34 | 8 | 50,88 |
12:13:53 | 11 | 50,94 |
11:59:55 | 25 | 50,94 |
11:56:38 | 10 | 50,90 |
11:54:12 | 12 | 50,92 |
11:49:04 | 20 | 50,90 |
11:39:48 | 170 | 50,86 |
10:33:42 | 98 | 50,88 |
10:33:42 | 34 | 50,84 |
10:27:59 | 813 | 50,78 |
10:18:26 | 18 | 50,78 |
10:16:10 | 100 | 50,80 |
09:52:19 | 627 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:10 | 18 | 50,90 |
09:36:00 | 370 | 50,90 |
09:04:17 | 847 | 51,16 |
02.07.24 17:35:59 | 159 | 51,00 |
02.07.24 17:29:34 | 24 | 50,96 |
02.07.24 17:29:05 | 76 | 50,92 |
02.07.24 17:27:34 | 1 | 50,96 |
02.07.24 17:22:40 | 24 | 50,92 |
02.07.24 17:21:29 | 40 | 50,96 |
02.07.24 17:20:45 | 44 | 50,96 |
02.07.24 17:20:45 | 1,80 Tsd. | 50,96 |
02.07.24 17:18:21 | 19 | 50,92 |
02.07.24 17:15:52 | 67 | 50,92 |
02.07.24 17:15:12 | 79 | 50,94 |
02.07.24 16:54:49 | 1 | 50,92 |