Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:07 | 555 | 55,060 |
29.04.25 17:35:07 | 4 | 55,060 |
29.04.25 17:35:07 | 135 | 55,060 |
29.04.25 17:35:07 | 10 | 55,060 |
29.04.25 17:35:07 | 559 | 55,060 |
29.04.25 17:35:07 | 33 | 55,060 |
29.04.25 17:35:07 | 207 | 55,060 |
29.04.25 17:35:07 | 53 | 55,060 |
29.04.25 17:35:07 | 207 | 55,060 |
29.04.25 17:35:07 | 35 | 55,060 |
29.04.25 17:35:07 | 24 | 55,060 |
29.04.25 17:35:07 | 1,30 Tsd. | 55,060 |
29.04.25 17:35:07 | 168 | 55,060 |
29.04.25 17:35:07 | 78 | 55,060 |
29.04.25 17:35:07 | 2 | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:07 | 657 | 55,060 |
29.04.25 17:35:07 | 53 | 55,060 |
29.04.25 17:35:07 | 30 | 55,060 |
29.04.25 17:35:07 | 500 | 55,060 |
29.04.25 17:35:07 | 390 | 55,060 |
29.04.25 17:35:07 | 20 | 55,060 |
29.04.25 17:35:07 | 34 | 55,060 |
29.04.25 17:35:07 | 56 | 55,060 |
29.04.25 17:35:07 | 500 | 55,060 |
29.04.25 17:35:07 | 500 | 55,060 |
29.04.25 17:35:07 | 1,95 Tsd. | 55,060 |
29.04.25 17:35:07 | 1 | 55,060 |
29.04.25 17:35:07 | 2 | 55,060 |
29.04.25 17:35:07 | 1,23 Tsd. | 55,060 |
29.04.25 17:35:07 | 525 | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:07 | 675 | 55,060 |
29.04.25 17:35:07 | 91 | 55,060 |
29.04.25 17:35:07 | 101 | 55,060 |
29.04.25 17:35:07 | 10 | 55,060 |
29.04.25 17:35:07 | 53 | 55,060 |
29.04.25 17:35:07 | 9,08 Tsd. | 55,060 |
29.04.25 17:35:07 | 4,54 Tsd. | 55,060 |
29.04.25 17:35:07 | 2,83 Tsd. | 55,060 |
29.04.25 17:35:07 | 2,17 Tsd. | 55,060 |
29.04.25 17:35:07 | 207 | 55,060 |
29.04.25 17:35:07 | 2,23 Tsd. | 55,060 |
29.04.25 17:35:07 | 35 | 55,060 |
29.04.25 17:35:07 | 52 | 55,060 |
29.04.25 17:35:07 | 67 | 55,060 |
29.04.25 17:35:07 | 5,03 Tsd. | 55,060 |