Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:35:08 | 254 | 53,720 |
08.04.25 17:35:08 | 234 | 53,720 |
08.04.25 17:35:08 | 361 | 53,720 |
08.04.25 17:35:08 | 145 | 53,720 |
08.04.25 17:35:08 | 253 | 53,720 |
08.04.25 17:35:08 | 101 | 53,720 |
08.04.25 17:35:08 | 166 | 53,720 |
08.04.25 17:35:08 | 143 | 53,720 |
08.04.25 17:35:08 | 96 | 53,720 |
08.04.25 17:35:08 | 1,63 Tsd. | 53,720 |
08.04.25 17:35:08 | 257 | 53,720 |
08.04.25 17:35:08 | 395 | 53,720 |
08.04.25 17:35:08 | 189 | 53,720 |
08.04.25 17:35:08 | 224 | 53,720 |
08.04.25 17:35:08 | 417 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:35:08 | 73 | 53,720 |
08.04.25 17:35:08 | 435 | 53,720 |
08.04.25 17:35:08 | 203 | 53,720 |
08.04.25 17:35:08 | 638 | 53,720 |
08.04.25 17:35:08 | 594 | 53,720 |
08.04.25 17:35:08 | 1,01 Tsd. | 53,720 |
08.04.25 17:35:08 | 144 | 53,720 |
08.04.25 17:35:08 | 1,44 Tsd. | 53,720 |
08.04.25 17:35:08 | 179 | 53,720 |
08.04.25 17:35:08 | 536 | 53,720 |
08.04.25 17:35:08 | 941 | 53,720 |
08.04.25 17:35:08 | 2,16 Tsd. | 53,720 |
08.04.25 17:35:08 | 380 | 53,720 |
08.04.25 17:35:08 | 234 | 53,720 |
08.04.25 17:35:08 | 3,27 Tsd. | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:35:08 | 107 | 53,720 |
08.04.25 17:35:08 | 1,65 Tsd. | 53,720 |
08.04.25 17:35:08 | 1,58 Tsd. | 53,720 |
08.04.25 17:35:08 | 813 | 53,720 |
08.04.25 17:35:08 | 892 | 53,720 |
08.04.25 17:35:08 | 7,67 Tsd. | 53,720 |
08.04.25 17:35:08 | 1,77 Tsd. | 53,720 |
08.04.25 17:35:08 | 2,34 Tsd. | 53,720 |
08.04.25 17:35:08 | 500 | 53,720 |
08.04.25 17:35:08 | 189 | 53,720 |
08.04.25 17:35:08 | 1,23 Tsd. | 53,720 |
08.04.25 17:35:08 | 1,37 Tsd. | 53,720 |
08.04.25 17:35:08 | 1,21 Tsd. | 53,720 |
08.04.25 17:35:08 | 798 | 53,720 |
08.04.25 17:35:08 | 23 | 53,720 |