UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:16 | - | 47,660 |
| 16:01:13 | - | 47,665 |
| 16:01:11 | - | 47,650 |
| 16:01:08 | - | 47,655 |
| 16:01:07 | - | 47,650 |
| 16:01:07 | - | 47,655 |
| 16:00:58 | - | 47,660 |
| 16:00:55 | - | 47,660 |
| 16:00:51 | - | 47,655 |
| 16:00:49 | - | 47,655 |
| 16:00:48 | - | 47,660 |
| 16:00:47 | - | 47,655 |
| 16:00:46 | - | 47,660 |
| 16:00:45 | - | 47,655 |
| 16:00:44 | - | 47,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:43 | - | 47,650 |
| 16:00:42 | - | 47,635 |
| 16:00:40 | - | 47,630 |
| 16:00:38 | - | 47,635 |
| 16:00:37 | - | 47,640 |
| 16:00:36 | - | 47,650 |
| 16:00:34 | - | 47,655 |
| 16:00:32 | - | 47,660 |
| 16:00:28 | - | 47,665 |
| 16:00:26 | - | 47,670 |
| 16:00:24 | - | 47,670 |
| 16:00:22 | - | 47,665 |
| 16:00:22 | - | 47,660 |
| 16:00:20 | - | 47,665 |
| 16:00:19 | - | 47,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:18 | - | 47,660 |
| 16:00:16 | - | 47,655 |
| 16:00:15 | - | 47,660 |
| 16:00:14 | - | 47,665 |
| 16:00:12 | - | 47,660 |
| 16:00:11 | - | 47,650 |
| 16:00:09 | - | 47,660 |
| 16:00:06 | - | 47,655 |
| 16:00:05 | - | 47,665 |
| 16:00:04 | - | 47,660 |
| 15:59:59 | - | 47,670 |
| 15:59:57 | - | 47,675 |
| 15:59:53 | - | 47,665 |
| 15:59:52 | - | 47,665 |
| 15:59:47 | - | 47,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login