UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:33 | 30 | 53,3700 |
| 13:16:08 | 74 | 53,2900 |
| 13:09:17 | 25 | 53,3900 |
| 12:43:04 | 133 | 53,1700 |
| 12:35:22 | 27 | 53,1500 |
| 08:03:31 | 20 | 52,9200 |
| 24.06.26 20:45:09 | 39 | 52,5900 |
| 24.06.26 19:33:35 | 100 | 52,6600 |
| 24.06.26 16:11:58 | 150 | 52,8500 |
| 24.06.26 14:35:24 | 500 | 52,4500 |
| 24.06.26 14:34:44 | 500 | 52,4600 |
| 24.06.26 14:32:33 | 500 | 52,4500 |
| 24.06.26 14:30:01 | 500 | 52,4300 |
| 24.06.26 14:28:23 | 1,00 Tsd. | 52,4000 |
| 24.06.26 14:26:25 | 500 | 52,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:24:36 | 500 | 52,5000 |
| 24.06.26 12:18:55 | 40 | 52,4000 |
| 24.06.26 11:06:34 | 61 | 52,5100 |
| 24.06.26 09:42:00 | 40 | 52,3300 |
| 24.06.26 08:01:49 | 0 | 51,9700 |
| 23.06.26 17:09:44 | 8 | 51,8500 |
| 23.06.26 14:37:45 | 200 | 51,3500 |
| 23.06.26 14:30:26 | 70 | 51,3100 |
| 23.06.26 13:18:35 | 33 | 51,2200 |
| 23.06.26 13:10:19 | 97 | 51,1500 |
| 23.06.26 12:02:27 | 400 | 51,2100 |
| 23.06.26 11:32:06 | 60 | 51,1700 |
| 23.06.26 10:39:07 | 1,20 Tsd. | 51,0700 |
| 23.06.26 09:49:08 | 300 | 50,9400 |
| 23.06.26 09:43:14 | 66 | 50,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 09:36:23 | 500 | 50,9500 |
| 23.06.26 08:02:36 | 29 | 50,4100 |
| 22.06.26 19:43:12 | 120 | 50,6500 |
| 22.06.26 18:47:19 | 200 | 50,9300 |
| 22.06.26 16:04:11 | 71 | 50,4600 |
| 22.06.26 15:22:49 | 65 | 50,5900 |
| 22.06.26 14:31:48 | 78 | 50,3900 |
| 22.06.26 10:56:34 | 106 | 50,0600 |
| 22.06.26 09:25:32 | 50 | 49,9950 |
| 22.06.26 09:04:19 | 50 | 50,2200 |
| 22.06.26 08:10:44 | 577 | 50,5800 |
| 19.06.26 17:28:04 | 270 | 50,3700 |
| 19.06.26 13:55:11 | 300 | 50,6000 |
| 19.06.26 13:27:52 | 52 | 50,6700 |
| 19.06.26 11:16:53 | 1,00 Tsd. | 50,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login