UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:51 | 0 | 47,900 |
| 13:55:37 | 25 | 47,945 |
| 13:50:58 | 0 | 47,975 |
| 13:31:14 | 0 | 47,825 |
| 13:24:45 | 6 | 47,860 |
| 13:16:28 | 0 | 47,810 |
| 13:01:39 | 0 | 47,740 |
| 12:33:15 | 0 | 47,670 |
| 12:19:32 | 0 | 47,720 |
| 12:15:28 | 0 | 47,675 |
| 12:02:27 | 0 | 47,810 |
| 11:31:48 | 0 | 47,830 |
| 11:16:46 | 0 | 47,895 |
| 11:01:58 | 0 | 47,915 |
| 10:32:34 | 0 | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:54 | 0 | 47,710 |
| 10:02:33 | 0 | 47,680 |
| 09:33:53 | 0 | 47,625 |
| 09:17:21 | 0 | 47,540 |
| 09:05:08 | 0 | 47,645 |
| 09:02:17 | 100 | 47,605 |
| 09:02:12 | 100 | 47,620 |
| 08:32:31 | 0 | 47,945 |
| 08:17:50 | 0 | 47,925 |
| 08:04:38 | 0 | 47,925 |
| 07:53:39 | 0 | 47,865 |
| 07:37:39 | 0 | 47,750 |
| 07:32:44 | 0 | 47,720 |
| 03.06.26 21:57:07 | 0 | 47,785 |
| 03.06.26 21:47:12 | 0 | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:33:45 | 0 | 47,820 |
| 03.06.26 21:18:04 | 0 | 47,725 |
| 03.06.26 21:04:12 | 0 | 47,815 |
| 03.06.26 20:50:43 | 0 | 47,810 |
| 03.06.26 20:31:16 | 0 | 47,810 |
| 03.06.26 20:16:22 | 0 | 47,860 |
| 03.06.26 20:01:16 | 0 | 47,870 |
| 03.06.26 19:31:56 | 0 | 47,850 |
| 03.06.26 19:16:46 | 0 | 47,805 |
| 03.06.26 19:01:52 | 0 | 47,750 |
| 03.06.26 18:32:48 | 0 | 47,790 |
| 03.06.26 18:17:22 | 0 | 47,720 |
| 03.06.26 18:02:42 | 0 | 47,730 |
| 03.06.26 17:36:01 | 63 | 47,700 |
| 03.06.26 17:17:09 | 0 | 47,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login