UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:25 | 0 | 49,020 |
| 19:17:54 | 0 | 49,050 |
| 19:03:33 | 0 | 49,055 |
| 18:47:48 | 0 | 49,125 |
| 18:33:35 | 0 | 49,020 |
| 18:18:13 | 0 | 49,085 |
| 18:03:41 | 0 | 49,130 |
| 17:47:57 | 0 | 49,040 |
| 17:32:53 | 0 | 49,070 |
| 17:18:17 | 0 | 49,055 |
| 17:03:58 | 0 | 49,070 |
| 16:53:22 | 40 | 49,135 |
| 16:47:45 | 0 | 49,115 |
| 16:33:37 | 0 | 49,140 |
| 16:18:17 | 0 | 49,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:56 | 1 | 49,135 |
| 15:48:07 | 0 | 49,050 |
| 15:33:15 | 0 | 49,140 |
| 15:18:23 | 0 | 49,065 |
| 15:03:05 | 0 | 49,085 |
| 14:48:08 | 0 | 49,020 |
| 14:32:42 | 0 | 49,070 |
| 14:18:20 | 0 | 49,130 |
| 14:04:10 | 0 | 49,145 |
| 13:48:00 | 0 | 49,085 |
| 13:32:04 | 0 | 49,085 |
| 13:21:56 | 311 | 49,055 |
| 13:17:59 | 0 | 49,035 |
| 13:03:29 | 0 | 49,125 |
| 12:47:44 | 311 | 49,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:03 | 0 | 49,045 |
| 12:33:24 | 0 | 49,020 |
| 12:18:13 | 0 | 48,950 |
| 12:03:28 | 0 | 48,930 |
| 11:47:53 | 0 | 48,975 |
| 11:33:08 | 0 | 49,030 |
| 11:17:57 | 0 | 49,005 |
| 11:03:41 | 0 | 48,915 |
| 10:47:20 | 0 | 49,055 |
| 10:33:02 | 0 | 48,980 |
| 10:17:22 | 0 | 48,980 |
| 10:02:45 | 0 | 49,050 |
| 09:46:46 | 0 | 48,985 |
| 09:32:45 | 0 | 48,915 |
| 09:15:53 | 0 | 48,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login