UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:32 | 500 | 52,920 |
| 11:45:28 | 1,00 Tsd. | 52,920 |
| 11:45:24 | 1,12 Tsd. | 52,920 |
| 11:45:17 | 3,12 Tsd. | 52,900 |
| 11:33:07 | 0 | 52,920 |
| 11:18:09 | 0 | 53,020 |
| 11:03:42 | 0 | 53,040 |
| 11:01:15 | 88 | 53,000 |
| 11:01:06 | 88 | 52,990 |
| 10:33:53 | 0 | 52,930 |
| 10:30:54 | 1,00 Tsd. | 52,940 |
| 10:30:49 | 1,00 Tsd. | 52,930 |
| 10:17:41 | 0 | 52,800 |
| 10:03:31 | 0 | 52,680 |
| 09:50:49 | 0 | 52,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:20 | 0 | 52,810 |
| 09:14:16 | 0 | 52,890 |
| 09:05:14 | 0 | 52,910 |
| 08:32:27 | 0 | 52,820 |
| 08:22:58 | 200 | 52,920 |
| 08:22:54 | 200 | 52,910 |
| 08:17:31 | 0 | 52,910 |
| 08:04:22 | 0 | 52,840 |
| 07:53:35 | 0 | 52,880 |
| 07:37:38 | 0 | 52,960 |
| 07:32:39 | 0 | 53,080 |
| 24.06.26 21:56:34 | 0 | 52,880 |
| 24.06.26 21:46:40 | 0 | 52,790 |
| 24.06.26 21:32:03 | 0 | 52,820 |
| 24.06.26 21:16:52 | 0 | 52,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:02:22 | 0 | 52,810 |
| 24.06.26 20:31:42 | 0 | 52,590 |
| 24.06.26 20:17:12 | 0 | 52,610 |
| 24.06.26 20:01:52 | 0 | 52,650 |
| 24.06.26 19:32:57 | 0 | 52,530 |
| 24.06.26 19:17:28 | 0 | 52,590 |
| 24.06.26 19:02:48 | 0 | 52,570 |
| 24.06.26 18:33:15 | 0 | 52,760 |
| 24.06.26 18:18:03 | 0 | 52,790 |
| 24.06.26 18:03:37 | 0 | 52,810 |
| 24.06.26 17:38:36 | 16 | 52,720 |
| 24.06.26 17:38:31 | 16 | 52,720 |
| 24.06.26 17:32:58 | 0 | 52,770 |
| 24.06.26 17:21:11 | 6 | 52,930 |
| 24.06.26 17:18:09 | 0 | 52,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login