UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:57 | 3 | 47,655 |
| 15:44:56 | 14 | 47,655 |
| 15:44:34 | 2 | 47,660 |
| 15:43:26 | 18 | 47,620 |
| 15:40:24 | 15 | 47,535 |
| 15:38:53 | 2 | 47,480 |
| 15:35:32 | 14 | 47,555 |
| 15:34:20 | 1 | 47,615 |
| 15:34:20 | 213 | 47,615 |
| 15:32:45 | 208 | 47,690 |
| 15:32:05 | 2 | 47,765 |
| 15:32:05 | 1 | 47,765 |
| 15:32:04 | 145 | 47,765 |
| 15:32:02 | 1 | 47,765 |
| 15:32:02 | 8 | 47,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:02 | 1 | 47,765 |
| 15:32:02 | 13 | 47,765 |
| 15:32:02 | 14 | 47,765 |
| 15:31:40 | 132 | 47,760 |
| 15:31:40 | 72 | 47,760 |
| 15:31:07 | 321 | 47,765 |
| 15:30:30 | 223 | 47,725 |
| 15:29:13 | 10 | 47,760 |
| 15:29:00 | 13 | 47,775 |
| 15:25:15 | 200 | 47,820 |
| 15:25:14 | 109 | 47,815 |
| 15:25:10 | 11 | 47,775 |
| 15:21:18 | 9 | 47,780 |
| 15:18:52 | 134 | 47,845 |
| 15:18:52 | 36 | 47,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:33 | 400 | 47,840 |
| 15:02:39 | 9 | 47,855 |
| 14:54:24 | 12 | 47,890 |
| 14:51:57 | 24 | 47,875 |
| 14:46:57 | 2 | 47,845 |
| 14:39:09 | 115 | 47,830 |
| 14:27:31 | 1 | 47,870 |
| 14:14:35 | 7 | 47,880 |
| 14:07:15 | 172 | 47,925 |
| 14:03:43 | 103 | 47,945 |
| 13:51:39 | 9 | 47,975 |
| 13:51:18 | 120 | 47,995 |
| 13:49:49 | 109 | 48,015 |
| 13:49:49 | 91 | 48,015 |
| 13:41:52 | 467 | 47,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login