UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:15 | 172 | 47,925 |
| 14:03:43 | 103 | 47,945 |
| 13:51:39 | 9 | 47,975 |
| 13:51:18 | 120 | 47,995 |
| 13:49:49 | 109 | 48,015 |
| 13:49:49 | 91 | 48,015 |
| 13:41:52 | 467 | 47,980 |
| 13:41:52 | 400 | 47,965 |
| 13:35:52 | 4 | 47,880 |
| 13:26:55 | 91 | 47,860 |
| 13:25:34 | 1 | 47,860 |
| 13:18:21 | 2 | 47,830 |
| 13:09:04 | 10 | 47,720 |
| 13:00:06 | 1 | 47,720 |
| 13:00:06 | 6 | 47,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:37 | 163 | 47,730 |
| 12:57:37 | 38 | 47,725 |
| 12:57:37 | 6 | 47,715 |
| 12:51:28 | 1 | 47,685 |
| 12:51:28 | 1 | 47,685 |
| 12:42:36 | 2 | 47,715 |
| 12:39:08 | 5 | 47,710 |
| 12:33:51 | 115 | 47,660 |
| 12:30:04 | 2 | 47,690 |
| 12:26:47 | 63 | 47,705 |
| 12:14:21 | 28 | 47,700 |
| 12:13:40 | 2 | 47,700 |
| 11:56:00 | 1 | 47,805 |
| 11:49:00 | 68 | 47,830 |
| 11:44:53 | 2 | 47,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:51 | 11 | 47,830 |
| 11:21:21 | 117 | 47,895 |
| 11:11:33 | 114 | 47,905 |
| 11:07:38 | 14 | 47,945 |
| 11:05:13 | 2 | 47,905 |
| 10:38:22 | 2 | 47,795 |
| 10:24:20 | 1 | 47,690 |
| 10:20:33 | 9 | 47,680 |
| 10:20:30 | 45 | 47,715 |
| 10:16:58 | 71 | 47,710 |
| 10:14:01 | 3 | 47,700 |
| 10:13:04 | 71 | 47,700 |
| 10:07:37 | 72 | 47,680 |
| 10:06:17 | 416 | 47,700 |
| 10:06:17 | 2 | 47,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login