UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:02 | 114 | 53,34 |
| 13:17:41 | 40 | 53,36 |
| 13:13:31 | 1 | 53,24 |
| 13:13:31 | 9 | 53,24 |
| 13:12:08 | 1 | 53,31 |
| 13:12:04 | 1 | 53,31 |
| 13:12:04 | 6 | 53,31 |
| 12:58:59 | 19 | 53,23 |
| 12:54:13 | 204 | 53,16 |
| 12:54:13 | 96 | 53,16 |
| 12:45:25 | 78 | 53,18 |
| 12:31:20 | 122 | 53,06 |
| 12:30:42 | 260 | 53,03 |
| 12:30:09 | 8 | 53,16 |
| 12:30:02 | 600 | 53,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:02 | 600 | 53,09 |
| 12:30:01 | 135 | 53,10 |
| 12:30:01 | 150 | 53,10 |
| 12:30:01 | 244 | 53,12 |
| 12:30:01 | 56 | 53,12 |
| 12:30:01 | 95 | 53,11 |
| 12:30:01 | 19 | 53,11 |
| 12:30:00 | 1,07 Tsd. | 53,15 |
| 12:30:00 | 752 | 53,19 |
| 12:30:00 | 752 | 53,18 |
| 12:30:00 | 470 | 53,12 |
| 12:30:00 | 155 | 53,03 |
| 12:22:09 | 95 | 53,02 |
| 12:18:05 | 152 | 53,00 |
| 12:12:02 | 123 | 53,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:21 | 86 | 53,04 |
| 12:10:21 | 300 | 53,04 |
| 12:06:55 | 337 | 53,04 |
| 12:06:49 | 1 | 53,04 |
| 12:06:49 | 12 | 53,04 |
| 11:58:07 | 3 | 52,98 |
| 11:47:45 | 88 | 52,90 |
| 11:44:13 | 300 | 52,89 |
| 11:42:32 | 102 | 52,90 |
| 11:41:47 | 500 | 52,91 |
| 11:41:30 | 500 | 52,92 |
| 11:40:38 | 119 | 52,92 |
| 11:40:38 | 163 | 52,92 |
| 11:39:03 | 8 | 52,91 |
| 11:39:03 | 472 | 52,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login