UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:19 | 30 | 52,87 |
| 10:25:34 | 192 | 52,87 |
| 10:24:12 | 15 | 52,90 |
| 10:04:16 | 1 | 52,69 |
| 10:02:01 | 288 | 52,72 |
| 09:50:39 | 500 | 52,74 |
| 09:50:39 | 500 | 52,74 |
| 09:50:29 | 500 | 52,76 |
| 09:50:09 | 500 | 52,77 |
| 09:47:02 | 31 | 52,80 |
| 09:46:44 | 8 | 52,81 |
| 09:43:24 | 17 | 52,82 |
| 09:33:48 | 10 | 52,76 |
| 09:33:23 | 100 | 52,77 |
| 09:32:53 | 100 | 52,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:31 | 150 | 52,87 |
| 09:12:32 | 20 | 52,94 |
| 09:08:40 | 5 | 53,00 |
| 09:05:50 | 111 | 53,00 |
| 09:04:22 | 30 | 52,97 |
| 09:03:01 | 1 | 52,93 |
| 09:01:36 | 50 | 52,85 |
| 08:27:50 | 175 | 52,90 |
| 08:27:25 | 100 | 52,91 |
| 08:23:47 | 10 | 53,05 |
| 08:11:33 | 1 | 53,00 |
| 08:07:21 | 5 | 52,97 |
| 08:00:14 | 1 | 52,87 |
| 07:50:42 | 20 | 53,02 |
| 07:45:49 | 100 | 52,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:19 | 100 | 52,95 |
| 07:44:00 | 100 | 52,95 |
| 07:33:32 | 53 | 53,04 |
| 07:30:11 | 63 | 53,11 |
| 24.06.26 21:50:33 | 45 | 52,85 |
| 24.06.26 21:44:42 | 57 | 52,83 |
| 24.06.26 21:42:41 | 95 | 53,00 |
| 24.06.26 21:42:35 | 83 | 52,99 |
| 24.06.26 21:42:30 | 189 | 53,09 |
| 24.06.26 21:41:24 | 100 | 52,86 |
| 24.06.26 21:30:39 | 4 | 52,86 |
| 24.06.26 21:30:35 | 30 | 52,88 |
| 24.06.26 21:23:56 | 2 | 52,86 |
| 24.06.26 21:23:48 | 100 | 52,78 |
| 24.06.26 21:18:35 | 100 | 52,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login