UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:10 | - | 53,350 |
| 14:00:49 | - | 53,360 |
| 14:00:02 | - | 53,340 |
| 13:59:24 | - | 53,350 |
| 13:59:22 | - | 53,340 |
| 13:58:24 | - | 53,360 |
| 13:58:21 | - | 53,350 |
| 13:58:09 | - | 53,360 |
| 13:57:57 | - | 53,370 |
| 13:57:54 | - | 53,370 |
| 13:57:50 | - | 53,360 |
| 13:57:47 | - | 53,370 |
| 13:57:44 | - | 53,360 |
| 13:57:44 | - | 53,350 |
| 13:57:40 | - | 53,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:30 | - | 53,310 |
| 13:56:17 | - | 53,320 |
| 13:56:06 | - | 53,310 |
| 13:55:59 | - | 53,320 |
| 13:55:57 | - | 53,310 |
| 13:55:44 | - | 53,320 |
| 13:55:29 | - | 53,310 |
| 13:55:21 | - | 53,320 |
| 13:55:09 | - | 53,310 |
| 13:54:50 | - | 53,300 |
| 13:54:44 | - | 53,320 |
| 13:53:48 | - | 53,300 |
| 13:53:31 | - | 53,290 |
| 13:52:43 | - | 53,280 |
| 13:51:45 | - | 53,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:32 | - | 53,280 |
| 13:51:26 | - | 53,290 |
| 13:51:22 | - | 53,280 |
| 13:50:38 | - | 53,290 |
| 13:50:37 | - | 53,280 |
| 13:50:16 | - | 53,290 |
| 13:49:42 | - | 53,300 |
| 13:49:42 | - | 53,290 |
| 13:48:57 | - | 53,330 |
| 13:48:54 | - | 53,340 |
| 13:48:50 | - | 53,330 |
| 13:48:38 | - | 53,320 |
| 13:48:34 | - | 53,330 |
| 13:48:06 | - | 53,340 |
| 13:47:37 | - | 53,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login