UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:13 | - | 47,845 |
| 14:28:09 | - | 47,845 |
| 14:28:06 | - | 47,840 |
| 14:27:59 | - | 47,845 |
| 14:27:52 | - | 47,850 |
| 14:27:51 | - | 47,855 |
| 14:27:50 | - | 47,860 |
| 14:27:36 | - | 47,855 |
| 14:27:32 | - | 47,850 |
| 14:27:20 | - | 47,860 |
| 14:27:07 | - | 47,865 |
| 14:27:04 | - | 47,865 |
| 14:27:04 | - | 47,865 |
| 14:27:04 | - | 47,865 |
| 14:27:04 | - | 47,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:54 | - | 47,875 |
| 14:26:42 | - | 47,875 |
| 14:26:40 | - | 47,870 |
| 14:26:24 | - | 47,875 |
| 14:26:21 | - | 47,870 |
| 14:26:10 | - | 47,870 |
| 14:26:09 | - | 47,865 |
| 14:26:09 | - | 47,865 |
| 14:26:09 | - | 47,865 |
| 14:26:00 | - | 47,865 |
| 14:25:45 | - | 47,870 |
| 14:25:41 | - | 47,870 |
| 14:25:36 | - | 47,875 |
| 14:25:27 | - | 47,880 |
| 14:25:19 | - | 47,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
| 14:25:19 | - | 47,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login