UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:25 | - | 53,020 |
| 12:05:06 | - | 53,010 |
| 12:04:54 | - | 53,020 |
| 12:04:43 | - | 53,010 |
| 12:04:41 | - | 53,020 |
| 12:04:21 | - | 53,010 |
| 12:04:06 | - | 53,040 |
| 12:03:47 | - | 53,040 |
| 12:03:46 | - | 53,030 |
| 12:03:23 | - | 53,040 |
| 12:03:20 | - | 53,030 |
| 12:03:04 | - | 53,040 |
| 12:02:31 | - | 53,030 |
| 12:02:29 | - | 53,020 |
| 12:02:22 | - | 53,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:14 | - | 53,020 |
| 12:02:12 | - | 53,010 |
| 12:02:08 | - | 53,000 |
| 12:01:30 | - | 53,010 |
| 12:01:16 | - | 53,020 |
| 12:00:44 | - | 53,010 |
| 12:00:29 | - | 53,000 |
| 12:00:23 | - | 53,010 |
| 12:00:17 | - | 53,000 |
| 12:00:15 | - | 53,010 |
| 12:00:12 | - | 53,020 |
| 12:00:02 | - | 53,020 |
| 12:00:01 | - | 53,020 |
| 12:00:01 | - | 53,020 |
| 12:00:01 | - | 53,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:01 | - | 53,020 |
| 11:59:57 | - | 53,010 |
| 11:58:45 | - | 53,000 |
| 11:58:07 | - | 52,990 |
| 11:57:16 | - | 52,980 |
| 11:57:14 | - | 52,970 |
| 11:57:06 | - | 52,980 |
| 11:56:42 | - | 52,970 |
| 11:56:38 | - | 52,980 |
| 11:56:20 | - | 52,970 |
| 11:55:26 | - | 52,960 |
| 11:55:25 | - | 52,950 |
| 11:55:20 | - | 52,960 |
| 11:55:18 | - | 52,950 |
| 11:54:39 | - | 52,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login