UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:50 | - | 47,655 |
| 16:00:22 | - | 47,665 |
| 16:00:22 | - | 47,665 |
| 15:59:52 | - | 47,665 |
| 15:59:27 | - | 47,650 |
| 15:58:57 | - | 47,650 |
| 15:58:34 | - | 47,650 |
| 15:58:08 | - | 47,650 |
| 15:57:34 | - | 47,665 |
| 15:57:21 | - | 47,685 |
| 15:56:59 | - | 47,705 |
| 15:56:59 | - | 47,705 |
| 15:56:59 | - | 47,705 |
| 15:56:41 | - | 47,675 |
| 15:56:20 | - | 47,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:20 | - | 47,700 |
| 15:55:59 | - | 47,700 |
| 15:55:59 | - | 47,700 |
| 15:55:59 | - | 47,700 |
| 15:55:59 | - | 47,700 |
| 15:55:59 | - | 47,700 |
| 15:55:59 | - | 47,700 |
| 15:55:32 | - | 47,675 |
| 15:55:32 | - | 47,675 |
| 15:55:32 | - | 47,675 |
| 15:55:04 | - | 47,710 |
| 15:54:38 | - | 47,710 |
| 15:54:38 | - | 47,710 |
| 15:54:38 | - | 47,710 |
| 15:54:38 | - | 47,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:38 | - | 47,710 |
| 15:54:38 | - | 47,710 |
| 15:54:08 | - | 47,685 |
| 15:54:08 | - | 47,685 |
| 15:53:37 | - | 47,645 |
| 15:53:37 | - | 47,645 |
| 15:53:04 | - | 47,650 |
| 15:52:41 | - | 47,640 |
| 15:52:11 | - | 47,590 |
| 15:52:11 | - | 47,590 |
| 15:52:11 | - | 47,590 |
| 15:51:42 | - | 47,595 |
| 15:51:19 | - | 47,610 |
| 15:50:49 | - | 47,640 |
| 15:50:49 | - | 47,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login