UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:42 | - | 49,045 |
| 19:56:58 | - | 49,055 |
| 19:56:22 | - | 49,075 |
| 19:55:30 | - | 49,060 |
| 19:54:15 | - | 49,040 |
| 19:53:28 | - | 49,020 |
| 19:53:28 | - | 49,020 |
| 19:53:28 | - | 49,020 |
| 19:52:33 | - | 48,985 |
| 19:52:05 | - | 49,005 |
| 19:51:33 | - | 49,015 |
| 19:51:08 | - | 49,025 |
| 19:51:08 | - | 49,025 |
| 19:51:08 | - | 49,025 |
| 19:51:08 | - | 49,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:08 | - | 49,025 |
| 19:49:37 | - | 49,005 |
| 19:49:11 | - | 49,010 |
| 19:48:45 | - | 49,010 |
| 19:47:51 | - | 49,010 |
| 19:47:51 | - | 49,010 |
| 19:46:55 | - | 48,990 |
| 19:46:00 | - | 49,000 |
| 19:45:11 | - | 48,910 |
| 19:44:24 | - | 48,960 |
| 19:42:47 | - | 48,970 |
| 19:42:42 | - | 48,960 |
| 19:40:07 | - | 48,970 |
| 19:39:48 | - | 48,960 |
| 19:38:07 | - | 48,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:42 | - | 48,980 |
| 19:36:54 | - | 48,990 |
| 19:35:57 | - | 48,995 |
| 19:35:25 | - | 49,005 |
| 19:34:13 | - | 49,025 |
| 19:33:37 | - | 49,015 |
| 19:33:24 | - | 49,005 |
| 19:33:05 | - | 49,015 |
| 19:32:26 | - | 49,005 |
| 19:31:59 | - | 49,015 |
| 19:31:21 | - | 49,005 |
| 19:30:39 | - | 49,015 |
| 19:30:31 | - | 49,005 |
| 19:30:06 | - | 49,005 |
| 19:29:47 | - | 49,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login