UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:13:19 | 100 | 53,580 |
| 24.10.25 21:12:53 | 100 | 53,680 |
| 24.10.25 20:56:09 | 6 | 53,740 |
| 24.10.25 20:45:42 | 7 | 53,740 |
| 24.10.25 20:32:05 | 20 | 53,740 |
| 24.10.25 20:00:35 | 100 | 53,760 |
| 24.10.25 19:59:45 | 100 | 53,820 |
| 24.10.25 19:33:50 | 7 | 53,860 |
| 24.10.25 19:02:28 | 12 | 53,920 |
| 24.10.25 18:54:16 | 46 | 53,920 |
| 24.10.25 18:54:02 | 4 | 53,960 |
| 24.10.25 18:48:52 | 10 | 53,940 |
| 24.10.25 18:21:02 | 15 | 53,960 |
| 24.10.25 18:09:54 | 35 | 53,900 |
| 24.10.25 18:06:25 | 25 | 53,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:03:26 | 19 | 53,940 |
| 24.10.25 18:02:35 | 16 | 53,920 |
| 24.10.25 18:01:50 | 5 | 53,920 |
| 24.10.25 17:51:16 | 47 | 53,940 |
| 24.10.25 17:51:15 | 100 | 53,940 |
| 24.10.25 17:51:15 | 100 | 53,940 |
| 24.10.25 17:50:37 | 50 | 54,020 |
| 24.10.25 17:49:31 | 50 | 54,000 |
| 24.10.25 17:49:16 | 100 | 54,000 |
| 24.10.25 17:46:38 | 10 | 54,000 |
| 24.10.25 17:37:45 | 2 | 53,960 |
| 24.10.25 17:19:07 | 21 | 53,840 |
| 24.10.25 17:09:00 | 15 | 53,900 |
| 24.10.25 16:56:14 | 87 | 53,880 |
| 24.10.25 16:53:35 | 11 | 53,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:43:47 | 10 | 53,880 |
| 24.10.25 16:42:10 | 100 | 53,860 |
| 24.10.25 16:35:13 | 50 | 53,820 |
| 24.10.25 16:29:59 | 300 | 53,800 |
| 24.10.25 16:26:29 | 395 | 53,740 |
| 24.10.25 16:18:44 | 24 | 53,640 |
| 24.10.25 16:13:57 | 10 | 53,660 |
| 24.10.25 16:12:00 | 100 | 53,700 |
| 24.10.25 16:11:00 | 64 | 53,720 |
| 24.10.25 16:10:33 | 12 | 53,680 |
| 24.10.25 16:09:24 | 48 | 53,700 |
| 24.10.25 16:08:41 | 100 | 53,720 |
| 24.10.25 15:51:13 | 24 | 53,520 |
| 24.10.25 15:50:43 | 61 | 53,580 |
| 24.10.25 15:44:34 | 40 | 53,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login