UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:52 | 132 | 51,420 |
16:51:21 | 136 | 51,400 |
16:51:07 | 30 | 51,420 |
16:43:34 | 1 | 51,460 |
16:38:56 | 11 | 51,540 |
16:36:48 | 35 | 51,580 |
16:36:05 | 19 | 51,580 |
16:32:38 | 200 | 51,620 |
16:30:19 | 50 | 51,640 |
16:29:45 | 23 | 51,620 |
16:20:22 | 20 | 51,640 |
16:19:39 | 100 | 51,620 |
16:16:16 | 61 | 51,620 |
16:13:37 | 40 | 51,640 |
16:10:06 | 10 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | 21 | 51,700 |
16:04:06 | 20 | 51,740 |
16:01:14 | 6 | 51,740 |
16:00:49 | 78 | 51,760 |
15:59:10 | 100 | 51,720 |
15:52:50 | 8 | 51,760 |
15:51:28 | 10 | 51,760 |
15:48:47 | 850 | 51,780 |
15:48:18 | 41 | 51,800 |
15:46:14 | 710 | 51,800 |
15:44:10 | 848 | 51,780 |
15:39:54 | 1 | 51,620 |
15:36:15 | 876 | 51,700 |
15:30:20 | 220 | 51,520 |
15:30:09 | 190 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:51 | 5 | 51,440 |
15:22:27 | 71 | 51,380 |
15:22:26 | 82 | 51,380 |
15:16:07 | 1 | 51,340 |
15:13:57 | 99 | 51,300 |
15:12:34 | 233 | 51,260 |
15:12:22 | 104 | 51,260 |
15:01:19 | 100 | 51,320 |
14:58:38 | 60 | 51,300 |
14:53:37 | 70 | 51,320 |
14:50:35 | 14 | 51,300 |
14:34:42 | 212 | 51,360 |
14:24:41 | 374 | 51,320 |
14:22:21 | 45 | 51,320 |
14:18:30 | 4 | 51,320 |