UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:53 | 12 | 55,320 |
21:51:37 | 15 | 55,340 |
21:50:17 | 100 | 55,180 |
21:49:58 | 30 | 55,200 |
21:49:15 | 100 | 55,080 |
21:48:28 | 100 | 54,960 |
21:47:44 | 100 | 54,940 |
21:45:43 | 100 | 54,940 |
21:10:25 | 100 | 54,960 |
20:59:11 | 3 | 54,860 |
20:58:32 | 1 | 54,940 |
20:57:52 | 10 | 54,940 |
20:56:48 | 1 | 54,940 |
20:48:26 | 1 | 54,920 |
20:47:18 | 15 | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:06 | 5 | 54,880 |
20:27:13 | 1 | 54,940 |
20:23:17 | 90 | 54,940 |
19:59:25 | 10 | 54,940 |
19:45:32 | 50 | 54,880 |
19:22:14 | 50 | 54,760 |
18:59:43 | 5 | 54,900 |
18:53:26 | 22 | 54,700 |
18:52:38 | 100 | 54,740 |
18:51:13 | 63 | 54,820 |
18:50:05 | 1 | 54,820 |
18:46:55 | 20 | 54,860 |
18:33:14 | 19 | 54,860 |
18:27:48 | 200 | 54,660 |
18:26:13 | 100 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:17 | 30 | 55,000 |
18:19:33 | 1 | 54,980 |
18:05:00 | 3 | 54,800 |
18:04:47 | 37 | 54,980 |
17:40:20 | 300 | 54,860 |
17:40:15 | 100 | 54,840 |
17:40:12 | 100 | 54,840 |
17:39:56 | 200 | 54,860 |
17:39:39 | 100 | 54,840 |
17:38:56 | 100 | 55,020 |
17:38:32 | 15 | 55,180 |
17:14:10 | 38 | 55,120 |
17:11:33 | 25 | 55,120 |
17:09:42 | 218 | 55,100 |
17:08:10 | 49 | 55,100 |