UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:27 | 42 | 57,120 |
12:03:08 | 123 | 57,140 |
12:01:10 | 41 | 57,120 |
11:59:04 | 104 | 57,140 |
11:56:56 | 57 | 57,100 |
11:51:32 | 10 | 57,060 |
11:47:57 | 100 | 57,140 |
11:41:32 | 43 | 57,100 |
11:39:43 | 5 | 57,000 |
11:39:23 | 100 | 57,000 |
11:36:28 | 10 | 57,000 |
11:35:27 | 450 | 57,000 |
11:34:27 | 7 | 57,020 |
11:33:36 | 77 | 56,960 |
11:33:08 | 82 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:03 | 100 | 57,000 |
11:32:50 | 112 | 56,960 |
11:29:32 | 10 | 56,960 |
11:29:29 | 6 | 56,960 |
11:28:03 | 33 | 56,980 |
11:27:05 | 10 | 56,940 |
11:25:43 | 150 | 56,940 |
11:21:23 | 200 | 57,000 |
11:20:19 | 125 | 57,020 |
11:15:07 | 29 | 57,040 |
11:10:42 | 1 | 56,980 |
11:08:05 | 175 | 57,080 |
11:07:44 | 71 | 57,120 |
11:06:38 | 23 | 57,080 |
11:04:28 | 200 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:55 | 450 | 57,000 |
10:59:23 | 4 | 57,020 |
10:57:39 | 12 | 57,040 |
10:57:02 | 15 | 57,040 |
10:54:26 | 20 | 57,000 |
10:50:08 | 100 | 57,040 |
10:47:40 | 19 | 57,080 |
10:47:13 | 715 | 57,040 |
10:35:59 | 142 | 57,120 |
10:30:45 | 160 | 56,940 |
10:28:54 | 3 | 56,960 |
10:22:28 | 43 | 56,960 |
10:20:55 | 40 | 57,040 |
10:17:53 | 300 | 56,940 |
10:17:49 | 400 | 56,940 |