UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:19 | 100 | 50,180 |
21:29:55 | 1 | 50,240 |
21:29:42 | 60 | 50,240 |
21:07:40 | 7 | 50,180 |
20:57:42 | 22 | 50,260 |
20:55:06 | 50 | 50,260 |
20:44:19 | 77 | 50,260 |
20:44:02 | 110 | 50,260 |
20:29:00 | 15 | 50,260 |
20:28:31 | 40 | 50,240 |
20:28:27 | 39 | 50,260 |
20:28:23 | 25 | 50,260 |
20:04:55 | 45 | 50,260 |
19:56:51 | 20 | 50,260 |
19:55:33 | 12 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:09 | 15 | 50,260 |
19:49:06 | 110 | 50,280 |
19:49:00 | 110 | 50,280 |
19:48:18 | 15 | 50,320 |
19:47:34 | 110 | 50,340 |
19:46:20 | 110 | 50,420 |
19:43:06 | 250 | 50,520 |
19:42:47 | 110 | 50,520 |
19:40:24 | 8 | 50,560 |
19:37:07 | 90 | 50,560 |
19:36:32 | 110 | 50,560 |
19:26:42 | 90 | 50,500 |
19:26:30 | 110 | 50,440 |
19:25:51 | 1 | 50,440 |
19:22:32 | 9 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:41 | 1 | 50,400 |
19:06:26 | 10 | 50,400 |
19:05:20 | 124 | 50,300 |
19:04:01 | 40 | 50,360 |
18:55:27 | 110 | 50,240 |
18:53:51 | 10 | 50,280 |
18:35:21 | 25 | 50,320 |
18:30:40 | 28 | 50,260 |
18:25:11 | 40 | 50,260 |
18:21:22 | 50 | 50,300 |
18:19:44 | 5 | 50,260 |
18:17:36 | 4 | 50,260 |
18:17:13 | 20 | 50,260 |
18:15:56 | 110 | 50,240 |
18:12:44 | 110 | 50,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login