UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 0 | 50,900 |
15:53:32 | 0 | 50,940 |
14:17:27 | 0 | 50,800 |
13:39:55 | 134 | 50,800 |
13:05:45 | 0 | 50,840 |
12:25:32 | 0 | 50,820 |
12:06:46 | 2 | 50,940 |
11:33:39 | 0 | 50,860 |
10:30:28 | 0 | 50,800 |
10:18:25 | 192 | 50,800 |
09:13:02 | 0 | 50,980 |
08:08:03 | 0 | 51,020 |
08:07:24 | 0 | 51,020 |
02.07.24 19:24:21 | 16 | 50,880 |
02.07.24 18:51:40 | 12 | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:29:54 | 0 | 50,780 |
02.07.24 15:09:21 | 0 | 50,700 |
02.07.24 12:18:57 | 15 | 50,620 |
02.07.24 11:51:17 | 3 | 50,700 |
02.07.24 10:33:06 | 10 | 50,560 |
02.07.24 10:32:56 | 0 | 50,560 |
02.07.24 10:30:29 | 0 | 50,560 |
02.07.24 09:58:40 | 0 | 50,440 |
02.07.24 09:38:35 | 125 | 50,420 |
02.07.24 09:33:33 | 45 | 50,320 |
02.07.24 09:29:03 | 111 | 50,380 |
02.07.24 08:04:53 | 0 | 50,960 |
01.07.24 18:18:39 | 30 | 51,220 |
01.07.24 15:56:11 | 100 | 51,740 |
01.07.24 15:11:56 | 0 | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:01:09 | 0 | 51,320 |
01.07.24 11:52:07 | 1,00 Tsd. | 51,360 |
01.07.24 11:23:56 | 0 | 51,340 |
01.07.24 11:01:55 | 0 | 51,360 |
01.07.24 10:38:49 | 0 | 51,300 |
01.07.24 09:36:09 | 0 | 51,120 |
01.07.24 09:32:12 | 0 | 51,120 |
01.07.24 09:22:01 | 200 | 51,160 |
01.07.24 09:13:52 | 0 | 51,120 |
01.07.24 08:33:07 | 100 | 51,100 |
01.07.24 08:05:26 | 60 | 51,020 |
28.06.24 15:43:59 | 1,50 Tsd. | 51,280 |
28.06.24 15:30:59 | 0 | 51,300 |
28.06.24 14:53:47 | 0 | 51,340 |
28.06.24 12:45:30 | 388 | 51,520 |