UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:26 | - | 50,90 |
16:30:23 | - | 50,88 |
16:29:47 | - | 50,88 |
16:29:14 | - | 50,90 |
16:29:14 | - | 50,88 |
16:29:13 | - | 50,88 |
16:29:02 | - | 50,88 |
16:29:01 | - | 50,90 |
16:28:41 | - | 50,88 |
16:28:22 | - | 50,90 |
16:28:19 | - | 50,88 |
16:27:20 | - | 50,90 |
16:25:50 | - | 50,92 |
16:25:28 | - | 50,90 |
16:23:41 | - | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:37 | - | 50,90 |
16:23:36 | - | 50,88 |
16:23:20 | - | 50,90 |
16:22:13 | - | 50,88 |
16:21:10 | - | 50,86 |
16:21:04 | - | 50,84 |
16:19:58 | - | 50,86 |
16:17:45 | - | 50,84 |
16:17:08 | - | 50,86 |
16:15:44 | - | 50,84 |
16:15:30 | - | 50,82 |
16:14:20 | - | 50,84 |
16:14:18 | - | 50,84 |
16:13:56 | - | 50,86 |
16:11:30 | - | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | - | 50,88 |
16:10:41 | - | 50,88 |
16:10:31 | - | 50,90 |
16:08:08 | - | 50,88 |
16:07:34 | - | 50,90 |
16:07:15 | - | 50,88 |
16:07:15 | - | 50,86 |
16:05:13 | - | 50,88 |
16:05:04 | - | 50,86 |
16:04:21 | - | 50,86 |
16:04:04 | - | 50,86 |
16:03:47 | - | 50,86 |
16:02:40 | - | 50,88 |
16:02:01 | - | 50,90 |
16:01:25 | - | 50,90 |