UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:50 | 291 | 54,0200 |
| 24.10.25 10:21:54 | 400 | 53,7200 |
| 24.10.25 10:19:17 | 200 | 53,7000 |
| 24.10.25 08:02:18 | 0 | 53,5400 |
| 23.10.25 17:39:55 | 50 | 54,0000 |
| 23.10.25 17:28:25 | 100 | 54,0600 |
| 23.10.25 15:55:47 | 128 | 54,1600 |
| 23.10.25 15:43:36 | 11 | 54,5200 |
| 23.10.25 13:40:34 | 3 | 54,6400 |
| 23.10.25 13:22:08 | 5 | 54,6600 |
| 23.10.25 12:23:35 | 130 | 54,6200 |
| 23.10.25 12:00:48 | 225 | 54,4800 |
| 23.10.25 11:34:37 | 15 | 54,4000 |
| 23.10.25 10:54:04 | 21 | 54,6600 |
| 23.10.25 10:47:55 | 1,00 Tsd. | 54,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:47:09 | 5,00 Tsd. | 54,4800 |
| 23.10.25 10:46:34 | 1,00 Tsd. | 54,4400 |
| 23.10.25 10:40:19 | 10 | 54,4200 |
| 23.10.25 08:09:26 | 334 | 53,5800 |
| 23.10.25 08:09:16 | 200 | 53,8400 |
| 23.10.25 08:03:00 | 0 | 53,4800 |
| 22.10.25 21:11:21 | 10 | 53,1000 |
| 22.10.25 20:54:16 | 11 | 53,1000 |
| 22.10.25 17:46:25 | 50 | 53,8200 |
| 22.10.25 16:09:50 | 831 | 53,6000 |
| 22.10.25 13:20:12 | 1,00 Tsd. | 53,4000 |
| 22.10.25 12:11:35 | 1,00 Tsd. | 53,4000 |
| 22.10.25 12:11:28 | 1,00 Tsd. | 53,4200 |
| 22.10.25 11:49:40 | 1,07 Tsd. | 53,4000 |
| 22.10.25 11:43:42 | 375 | 53,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:13:46 | 276 | 53,5200 |
| 22.10.25 11:02:45 | 15 | 53,5000 |
| 22.10.25 10:46:05 | 200 | 53,4800 |
| 22.10.25 10:20:20 | 550 | 53,3000 |
| 22.10.25 08:04:12 | 0 | 53,3000 |
| 21.10.25 20:02:25 | 50 | 53,7200 |
| 21.10.25 15:03:48 | 409 | 53,4800 |
| 21.10.25 15:03:04 | 1,00 Tsd. | 53,5400 |
| 21.10.25 11:18:24 | 100 | 53,6200 |
| 21.10.25 10:55:14 | 500 | 53,6600 |
| 21.10.25 10:53:11 | 500 | 53,6600 |
| 21.10.25 10:48:24 | 608 | 53,6800 |
| 21.10.25 10:47:11 | 300 | 53,6800 |
| 21.10.25 08:03:36 | 0 | 53,6000 |
| 21.10.25 08:03:33 | 0 | 53,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login