UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:53 | 90 | 50,8800 |
15:23:06 | 25 | 50,9000 |
12:35:21 | 1,00 Tsd. | 50,8600 |
11:49:09 | 6 | 50,9400 |
11:33:45 | 300 | 50,8600 |
10:44:41 | 994 | 50,8600 |
08:27:07 | 95 | 51,0600 |
08:23:09 | 0 | 51,0600 |
02.07.24 15:33:29 | 170 | 50,8000 |
02.07.24 13:49:57 | 100 | 50,5800 |
02.07.24 12:55:17 | 50 | 50,5800 |
02.07.24 12:17:24 | 50 | 50,6400 |
02.07.24 12:17:15 | 200 | 50,6400 |
02.07.24 11:25:42 | 80 | 50,6600 |
02.07.24 11:25:31 | 200 | 50,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:20:45 | 485 | 50,7000 |
02.07.24 09:14:21 | 80 | 50,5000 |
02.07.24 08:01:03 | 10 | 51,0200 |
01.07.24 21:37:26 | 59 | 51,2000 |
01.07.24 20:15:01 | 10 | 51,3400 |
01.07.24 17:37:47 | 50 | 51,3000 |
01.07.24 17:21:10 | 100 | 51,4200 |
01.07.24 13:25:59 | 9 | 51,3400 |
01.07.24 12:14:31 | 195 | 51,4400 |
01.07.24 11:09:00 | 120 | 51,3000 |
01.07.24 11:07:22 | 320 | 51,3000 |
01.07.24 10:44:42 | 130 | 51,3200 |
01.07.24 09:55:15 | 950 | 51,2000 |
01.07.24 09:49:32 | 52 | 51,2200 |
01.07.24 09:48:22 | 137 | 51,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:14:20 | 0 | 51,0200 |
28.06.24 20:49:16 | 15 | 51,1800 |
28.06.24 17:40:46 | 50 | 51,2800 |
28.06.24 16:57:20 | 25 | 51,2600 |
28.06.24 16:41:22 | 200 | 51,3400 |
28.06.24 16:30:35 | 109 | 51,3400 |
28.06.24 16:10:48 | 60 | 51,3000 |
28.06.24 15:05:26 | 70 | 51,3600 |
28.06.24 13:16:03 | 106 | 51,4200 |
28.06.24 12:09:40 | 45 | 51,5200 |
28.06.24 10:34:25 | 10 | 51,5800 |
28.06.24 08:04:47 | 60 | 51,9000 |
27.06.24 19:10:10 | 1 | 51,5200 |
27.06.24 18:22:31 | 3 | 51,5800 |
27.06.24 18:01:22 | 196 | 51,6400 |